Цена Chainflip (FLIP) Текущая стоимость

Chainflip logo
FLIPChainflip
BTC 0,000004 -0.93%
Рыночная капитализация
BTC 275
1.01%
Объём (сутки)
BTC 2
1.17%
В обращении
67 323 162 FLIP
Дата эмиссии
-

Data provided by Coingecko API

FLIP Статистика цены

Chainflip Цена сегодня

Chainflip Цена
BTC 0,00000408

Изменение цены

BTC <0.000001
0.93%
24ч. мин. / 24ч. макс.
BTC 0,00000407 / BTC 0,00000425

Объем

BTC 1,836332
1.17%
Объем / Рыночная капитализация
0,0066887837
Доминирование
0,00077829427%
Рейтинг
#1064

Chainflip Предложение

В обращении
67 323 162,389 FLIP
Общее предложение
94 899 131,389 FLIP
Максимальное предложение
0 FLIP

Chainflip Рыночная капитализация

Рыночная капитализация
BTC 274,539
1.01%

Разбавленная рыночная капитализация

BTC 386,992
0.39%

Chainflip Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000040727368 / BTC 0,0000041153775
Вчерашняя цена открытия / закрытия
BTC 0,0000040727368 / BTC 0,0000041153775
Вчерашнее изменение цены
0.34%
Вчерашний объем
BTC 2,0560296

Chainflip История цены

Мин. / макс цена за 7 дней
BTC 0,41222762 / BTC 0,48621101
Мин. / максцена за 30 дней
BTC 0,000004022067 / BTC 0,0000041830745
Мин. / макс цена за 90 дней
BTC 0,0000038851679 / BTC 0,0000041830745
Мин. / макс цена за 52 недели
BTC 0,0000038054472 / BTC 0,0000044290409
Исторический макс.нояб. 25, 2023 (1 лет назад)
BTC 0,0001909
97.87%
Исторический мин.июль 7, 2025 (1 месяцев назад)
BTC 0,00000285
42.74%

Data provided by Coingecko API

Конвертер FLIP BTC

Chainflip
ChainflipFLIP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainflip в реальном времени (FLIP к BTC)

    FLIPBTC от TradingView

    Chainflip обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainflip (BTC)

    Дата
    04.09.2025
    BTC 0,000004
    BTC 0
    BTC 0,000004
    BTC 0,000004
    03.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    02.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    01.09.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    31.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    30.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    29.08.2025
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004
    BTC 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 47 minutes undefined 58 seconds

    Explore Our Other Products for FLIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 268
    0.09%
    КапитализацияBTC 2,22T
    ОбъёмBTC 38,07B
    2
    BTC 4 321,87
    1.66%
    КапитализацияBTC 522,17B
    ОбъёмBTC 28,92B
    4
    BTC 2,81
    1.34%
    КапитализацияBTC 166,92B
    ОбъёмBTC 4,56B
    5
    BTC 845,48
    0.29%
    КапитализацияBTC 117,65B
    ОбъёмBTC 877,04M
    6
    BTC 203,4
    2.28%
    КапитализацияBTC 110,11B
    ОбъёмBTC 4,89B
    9
    BTC 0,213969
    1.19%
    КапитализацияBTC 32,29B
    ОбъёмBTC 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    1063
    BTC 0,00000027
    2.01%
    КапитализацияBTC 276
    ОбъёмBTC 1
    1061
    BTC 0,00000027
    3.97%
    КапитализацияBTC 276
    ОбъёмBTC 20
    1062
    BTC 0,00000259
    4.08%
    КапитализацияBTC 261
    ОбъёмBTC 0
    1066
    BTC 0,00000065
    0.40%
    КапитализацияBTC 274
    ОбъёмBTC 4
    1065
    BTC 0,00000122
    1.64%
    КапитализацияBTC 274
    ОбъёмBTC 5

    Data provided by Coingecko API