Цена Chainflip (FLIP) Текущая стоимость

Chainflip logo
FLIPChainflip
ETH 0,000103+ 2.07%
Рыночная капитализация
ETH 6 950
2.17%
Объём (сутки)
ETH 59
0.70%
В обращении
67 334 671 FLIP
Дата эмиссии
-

Data provided by Coingecko API

FLIP Статистика цены

Chainflip Цена сегодня

Chainflip Цена
ETH 0,00010345

Изменение цены

ETH 0,00000209
2.07%
24ч. мин. / 24ч. макс.
ETH 0,00009995 / ETH 0,00010606

Объем

ETH 59,005
0.70%
Объем / Рыночная капитализация
0,0084899281
Доминирование
0,00078053955%
Рейтинг
#1075

Chainflip Предложение

В обращении
67 334 670,655 FLIP
Общее предложение
94 910 639,655 FLIP
Максимальное предложение
0 FLIP

Chainflip Рыночная капитализация

Рыночная капитализация
ETH 6 950
2.17%

Разбавленная рыночная капитализация

ETH 9 797
2.07%

Chainflip Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00010105984 / ETH 0,00010120474
Вчерашняя цена открытия / закрытия
ETH 0,00010105984 / ETH 0,00010120474
Вчерашнее изменение цены
2.29%
Вчерашний объем
ETH 43,640919

Chainflip История цены

Мин. / макс цена за 7 дней
ETH 0,41222762 / ETH 0,52016295
Мин. / максцена за 30 дней
ETH 0,000098245338 / ETH 0,00010286118
Мин. / макс цена за 90 дней
ETH 0,000093680848 / ETH 0,00010373323
Мин. / макс цена за 52 недели
ETH 0,000093680848 / ETH 0,00011345689
Исторический макс.нояб. 25, 2023 (1 лет назад)
ETH 0,00346899
97.02%
Исторический мин.авг. 14, 2025 (19 дней назад)
ETH 0,00008687
19.07%

Data provided by Coingecko API

Конвертер FLIP ETH

Chainflip
ChainflipFLIP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainflip в реальном времени (FLIP к ETH)

    FLIPETH от TradingView

    Chainflip обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainflip (ETH)

    Дата
    02.09.2025
    ETH 0,000101
    ETH 0
    ETH 0,000103
    ETH 0,0001
    01.09.2025
    ETH 0,0001
    ETH 0,000101
    ETH 0,000102
    ETH 0,000094
    31.08.2025
    ETH 0,000103
    ETH 0,0001
    ETH 0,000103
    ETH 0,000098
    30.08.2025
    ETH 0,000102
    ETH 0,000103
    ETH 0,000104
    ETH 0,0001
    29.08.2025
    ETH 0,000107
    ETH 0,000102
    ETH 0,000112
    ETH 0,000101
    28.08.2025
    ETH 0,00011
    ETH 0,000107
    ETH 0,000112
    ETH 0,000108
    27.08.2025
    ETH 0,000111
    ETH 0,00011
    ETH 0,000113
    ETH 0,000106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 2 minutes undefined 43 seconds

    Explore Our Other Products for FLIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 460
    1.54%
    КапитализацияETH 2,22T
    ОбъёмETH 50,48B
    2
    eth
    EthereumETH
    ETH 4 345,43
    0.11%
    КапитализацияETH 524,24B
    ОбъёмETH 33,24B
    3
    ETH 2,86
    2.68%
    КапитализацияETH 169,81B
    ОбъёмETH 7,67B
    5
    ETH 853,03
    0.23%
    КапитализацияETH 118,69B
    ОбъёмETH 1,26B
    6
    ETH 211,41
    5.01%
    КапитализацияETH 114,3B
    ОбъёмETH 9,43B
    9
    ETH 0,216562
    2.19%
    КапитализацияETH 32,61B
    ОбъёмETH 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    1071
    ETH 0,00000699
    4.11%
    КапитализацияETH 6 980
    ОбъёмETH 72
    КапитализацияETH 6 964
    ОбъёмETH 25
    1074
    ETH 0,00000093
    0.30%
    КапитализацияETH 6 877
    ОбъёмETH 0
    1077
    ETH 0,00000576
    25.65%
    КапитализацияETH 6 953
    ОбъёмETH 0
    1076
    ETH 0,00001459
    0.12%
    КапитализацияETH 6 951
    ОбъёмETH 99

    Data provided by Coingecko API