Цена Chainflip (FLIP) Текущая стоимость

Chainflip logo
FLIPChainflip
GBP 0,337708 -0.35%
Рыночная капитализация
GBP 22,73M
0.44%
Объём (сутки)
GBP 171 030
0.24%
В обращении
67 323 162 FLIP
Дата эмиссии
-

Data provided by Coingecko API

FLIP Статистика цены

Chainflip Цена сегодня

Chainflip Цена
GBP 0,337708

Изменение цены

GBP -0,0011851399
0.35%
24ч. мин. / 24ч. макс.
GBP 0,334937 / GBP 0,344531

Объем

GBP 171 030
0.24%
Объем / Рыночная капитализация
0,0075260094
Доминирование
0,00077596905%
Рейтинг
#1065

Chainflip Предложение

В обращении
67 323 162,389 FLIP
Общее предложение
94 899 131,389 FLIP
Максимальное предложение
0 FLIP

Chainflip Рыночная капитализация

Рыночная капитализация
GBP 22 725 191
0.44%

Разбавленная рыночная капитализация

GBP 32 033 564
0.28%

Chainflip Цена вчера

Вчерашняя мин. / макс цена
GBP 0,33832726 / GBP 0,33867959
Вчерашняя цена открытия / закрытия
GBP 0,33832726 / GBP 0,33867959
Вчерашнее изменение цены
0.23%
Вчерашний объем
GBP 170 796,91

Chainflip История цены

Мин. / макс цена за 7 дней
GBP 0,41222762 / GBP 0,48097949
Мин. / максцена за 30 дней
GBP 0,33539696 / GBP 0,34419111
Мин. / макс цена за 90 дней
GBP 0,31355741 / GBP 0,34419111
Мин. / макс цена за 52 недели
GBP 0,30494744 / GBP 0,36014233
Исторический макс.март 7, 2024 (1 лет назад)
GBP 7,4
95.43%
Исторический мин.июль 7, 2025 (1 месяцев назад)
GBP 0,226714
48.99%

Data provided by Coingecko API

Конвертер FLIP GBP

Chainflip
ChainflipFLIP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIP Safely with 3Commas

Use a proven backtested strategy for FLIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainflip в реальном времени (FLIP к GBP)

    FLIPGBP от TradingView

    Chainflip обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainflip (GBP)

    Дата
    04.09.2025
    GBP 0,336526
    GBP 0
    GBP 0,344191
    GBP 0,335397
    03.09.2025
    GBP 0,326485
    GBP 0,336526
    GBP 0,339699
    GBP 0,326485
    02.09.2025
    GBP 0,320857
    GBP 0,326485
    GBP 0,332421
    GBP 0,320857
    01.09.2025
    GBP 0,324679
    GBP 0,320857
    GBP 0,324679
    GBP 0,304947
    31.08.2025
    GBP 0,333031
    GBP 0,324679
    GBP 0,339138
    GBP 0,323041
    30.08.2025
    GBP 0,328088
    GBP 0,333031
    GBP 0,334176
    GBP 0,323984
    29.08.2025
    GBP 0,356879
    GBP 0,328088
    GBP 0,360142
    GBP 0,324546

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 4 minutes undefined 58 seconds

    Explore Our Other Products for FLIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 694
    0.66%
    КапитализацияGBP 2,2T
    ОбъёмGBP 56,52B
    2
    GBP 4 276,07
    1.91%
    КапитализацияGBP 516,15B
    ОбъёмGBP 39,47B
    4
    GBP 2,81
    0.98%
    КапитализацияGBP 167,15B
    ОбъёмGBP 6,55B
    5
    GBP 847,19
    0.03%
    КапитализацияGBP 117,92B
    ОбъёмGBP 793,41M
    6
    GBP 202,29
    1.95%
    КапитализацияGBP 109,5B
    ОбъёмGBP 7,46B
    9
    GBP 0,213311
    0.52%
    КапитализацияGBP 32,17B
    ОбъёмGBP 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    1061
    GBP 0,02275052
    0.82%
    КапитализацияGBP 22,83M
    ОбъёмGBP 44 672
    1063
    GBP 0,04786796
    0.54%
    КапитализацияGBP 22,8M
    ОбъёмGBP 292 166
    1059
    GBP 0,04558063
    0.39%
    КапитализацияGBP 22,79M
    ОбъёмGBP 2,04M
    КапитализацияGBP 22,69M
    ОбъёмGBP 110 232
    1067
    GBP 0,214818
    3.88%
    КапитализацияGBP 22,72M
    ОбъёмGBP 452

    Data provided by Coingecko API