Цена Chainpal (CPAL) Текущая стоимость

Chainpal logo
CPALChainpal
BRL 0,194481 -1.93%
Рыночная капитализация
BRL 1,48M
1.93%
Объём (сутки)
BRL 846
0.30%
В обращении
7 626 000 CPAL
Дата эмиссии
-

Data provided by Coingecko API

CPAL Статистика цены

Chainpal Цена сегодня

Chainpal Цена
BRL 0,194481

Изменение цены

BRL -0,0038355627
1.93%
24ч. мин. / 24ч. макс.
BRL 0,193897 / BRL 0,199906

Объем

BRL 845,79
0.30%
Объем / Рыночная капитализация
0,00057027945
Доминирование
0,0000068522742%
Рейтинг
#5898

Chainpal Предложение

В обращении
7 626 000 CPAL
Общее предложение
10 000 000 CPAL
Максимальное предложение
10 000 000 CPAL

Chainpal Рыночная капитализация

Рыночная капитализация
BRL 1 483 115
1.93%

Разбавленная рыночная капитализация

BRL 1 944 814
0.15%

Chainpal Цена вчера

Вчерашняя мин. / макс цена
BRL 0,19389695 / BRL 0,19448144
Вчерашняя цена открытия / закрытия
BRL 0,19448144 / BRL 0,19389695
Вчерашнее изменение цены
0.15%
Вчерашний объем
BRL 845,78878

Chainpal История цены

Мин. / макс цена за 7 дней
BRL 0,035625795 / BRL 0,040263124
Мин. / максцена за 30 дней
BRL 0,19389695 / BRL 0,20780405
Мин. / макс цена за 90 дней
BRL 0,19389695 / BRL 0,21759403
Мин. / макс цена за 52 недели
BRL 0,19389695 / BRL 0,21918842
Исторический макс.дек. 15, 2024 (8 месяцев назад)
BRL 11,87
98.36%
Исторический мин.нояб. 17, 2024 (9 месяцев назад)
BRL 0,053125
266.08%

Data provided by Coingecko API

Конвертер CPAL BRL

Chainpal
ChainpalCPAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPAL Safely with 3Commas

Use a proven backtested strategy for CPAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainpal в реальном времени (CPAL к BRL)

    CPALBRL от TradingView

    Chainpal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainpal (BRL)

    Дата
    31.08.2025
    BRL 0,202846
    BRL 0
    BRL 0,207804
    BRL 0,200864
    30.08.2025
    BRL 0,204494
    BRL 0,202846
    BRL 0,206239
    BRL 0,20152
    29.08.2025
    BRL 0,211152
    BRL 0,204494
    BRL 0,211152
    BRL 0,20102
    28.08.2025
    BRL 0,203366
    BRL 0,211152
    BRL 0,217594
    BRL 0,203366
    27.08.2025
    BRL 0,216526
    BRL 0,203366
    BRL 0,216526
    BRL 0,20592
    26.08.2025
    BRL 0,213483
    BRL 0,216526
    BRL 0,219188
    BRL 0,211145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 30 minutes undefined 32 seconds

    Explore Our Other Products for CPAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 273
    2.64%
    КапитализацияBRL 2,2T
    ОбъёмBRL 43,28B
    2
    BRL 4 377,7
    0.18%
    КапитализацияBRL 528,63B
    ОбъёмBRL 30,72B
    4
    BRL 2,8
    2.22%
    КапитализацияBRL 166,41B
    ОбъёмBRL 7,36B
    5
    BRL 852,05
    0.31%
    КапитализацияBRL 118,57B
    ОбъёмBRL 1,57B
    6
    BRL 202,31
    2.29%
    КапитализацияBRL 109,43B
    ОбъёмBRL 6,96B
    9
    BRL 0,21
    1.69%
    КапитализацияBRL 32,18B
    ОбъёмBRL 2,56B

    Data provided by Coingecko API

    Больше криптовалют

    5894
    BRL 0,07
    0%
    КапитализацияBRL 1,49M
    ОбъёмBRL 19
    5895
    КапитализацияBRL 1,48M
    ОбъёмBRL 5 297
    5899
    BRL 0,07
    8.58%
    КапитализацияBRL 1,48M
    ОбъёмBRL 54 043
    5891
    BRL 0,01
    0.60%
    КапитализацияBRL 1,48M
    ОбъёмBRL 98 013
    5900
    BRL 2,62
    2.28%
    КапитализацияBRL 1,48M
    ОбъёмBRL 24 576

    Data provided by Coingecko API