Цена Eli5a (ELI5A) Текущая стоимость

Eli5a logo
ELI5AEli5a
BRL 0,077489 -4.69%
Рыночная капитализация
BRL 1,54M
4.62%
Объём (сутки)
BRL 36 718
55.08%
В обращении
19 929 000 ELI5A
Дата эмиссии
-

Data provided by Coingecko API

ELI5A Статистика цены

Eli5a Цена сегодня

Eli5a Цена
BRL 0,077489

Изменение цены

BRL -0,0038115496
4.69%
24ч. мин. / 24ч. макс.
BRL 0,072146 / BRL 0,082749

Объем

BRL 36 718
55.08%
Объем / Рыночная капитализация
0,023776684
Доминирование
0,0000071889753%
Рейтинг
#5957

Eli5a Предложение

В обращении
19 928 999,618 ELI5A
Общее предложение
21 000 000 ELI5A
Максимальное предложение
21 000 000 ELI5A

Eli5a Рыночная капитализация

Рыночная капитализация
BRL 1 544 286
4.62%

Разбавленная рыночная капитализация

BRL 1 627 277
3.08%

Eli5a Цена вчера

Вчерашняя мин. / макс цена
BRL 0,078630109 / BRL 0,081276667
Вчерашняя цена открытия / закрытия
BRL 0,081276667 / BRL 0,078630109
Вчерашнее изменение цены
3.08%
Вчерашний объем
BRL 35 824,145

Eli5a История цены

Мин. / макс цена за 7 дней
BRL 0,010312052 / BRL 0,015141791
Мин. / максцена за 30 дней
BRL 0,073637524 / BRL 0,081644644
Мин. / макс цена за 90 дней
BRL 0,056015065 / BRL 0,081644644
Мин. / макс цена за 52 недели
BRL 0,056015065 / BRL 0,081644644
Исторический макс.авг. 23, 2025 (12 дней назад)
BRL 0,157204
52.12%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
BRL 0,02365326
218.22%

Data provided by Coingecko API

Конвертер ELI5A BRL

Eli5a
Eli5aELI5A
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELI5A Safely with 3Commas

Use a proven backtested strategy for ELI5A or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Eli5a в реальном времени (ELI5A к BRL)

    ELI5ABRL от TradingView

    Eli5a обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Eli5a (BRL)

    Дата
    03.09.2025
    BRL 0,074327
    BRL 0
    BRL 0,081645
    BRL 0,073638
    02.09.2025
    BRL 0,072849
    BRL 0,074327
    BRL 0,076778
    BRL 0,072789
    01.09.2025
    BRL 0,056045
    BRL 0,072849
    BRL 0,076806
    BRL 0,056015
    31.08.2025
    BRL 0,061948
    BRL 0,056045
    BRL 0,063197
    BRL 0,056067
    30.08.2025
    BRL 0,06439
    BRL 0,061948
    BRL 0,06439
    BRL 0,06281
    29.08.2025
    BRL 0,0657
    BRL 0,06439
    BRL 0,066209
    BRL 0,062949
    28.08.2025
    BRL 0,068644
    BRL 0,0657
    BRL 0,068657
    BRL 0,065012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 48 minutes undefined 8 seconds

    Explore Our Other Products for ELI5A

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 662
    0.26%
    КапитализацияBRL 2,22T
    ОбъёмBRL 37,92B
    2
    BRL 4 339,58
    2.84%
    КапитализацияBRL 524,04B
    ОбъёмBRL 30,54B
    4
    BRL 2,82
    0.83%
    КапитализацияBRL 167,89B
    ОбъёмBRL 4,37B
    5
    BRL 848,75
    0.77%
    КапитализацияBRL 118,13B
    ОбъёмBRL 907,52M
    6
    BRL 204,47
    2.61%
    КапитализацияBRL 110,68B
    ОбъёмBRL 5,02B
    9
    BRL 0,21
    3.17%
    КапитализацияBRL 32,33B
    ОбъёмBRL 1,41B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBRL 1,5M
    ОбъёмBRL 1,17M
    5964
    BRL 0,00155776
    2.14%
    КапитализацияBRL 1,5M
    ОбъёмBRL 941
    5958
    BRL 0,0000032
    2.89%
    КапитализацияBRL 1,5M
    ОбъёмBRL 621
    5966
    BRL 0,00150318
    8.51%
    КапитализацияBRL 1,49M
    ОбъёмBRL 233 582
    5965
    BRL 0,0001686
    6.62%
    КапитализацияBRL 1,49M
    ОбъёмBRL 27 196

    Data provided by Coingecko API