Цена Chainpal (CPAL) Текущая стоимость

Chainpal logo
CPALChainpal
JPY 6,53 -1.85%
Рыночная капитализация
JPY 49,82M
1.71%
Объём (сутки)
JPY 532 814
0.29%
В обращении
7 626 000 CPAL
Дата эмиссии
-

Data provided by Coingecko API

CPAL Статистика цены

Chainpal Цена сегодня

Chainpal Цена
JPY 6,53

Изменение цены

JPY -0,12330704
1.85%
24ч. мин. / 24ч. макс.
JPY 6,45 / JPY 6,9

Объем

JPY 532 814
0.29%
Объем / Рыночная капитализация
0,010695043
Доминирование
0,0000086064927%
Рейтинг
#5677

Chainpal Предложение

В обращении
7 626 000 CPAL
Общее предложение
10 000 000 CPAL
Максимальное предложение
10 000 000 CPAL

Chainpal Рыночная капитализация

Рыночная капитализация
JPY 49 818 779
1.71%

Разбавленная рыночная капитализация

JPY 65 327 537
0.50%

Chainpal Цена вчера

Вчерашняя мин. / макс цена
JPY 6,4908232 / JPY 6,5095696
Вчерашняя цена открытия / закрытия
JPY 6,4908232 / JPY 6,5095696
Вчерашнее изменение цены
0.46%
Вчерашний объем
JPY 299 552,87

Chainpal История цены

Мин. / макс цена за 7 дней
JPY 0,04079847 / JPY 0,048176834
Мин. / максцена за 30 дней
JPY 6,4908232 / JPY 6,8387547
Мин. / макс цена за 90 дней
JPY 6,0656159 / JPY 7,080549
Мин. / макс цена за 52 недели
JPY 6,0656159 / JPY 7,080549
Исторический макс.дек. 15, 2024 (8 месяцев назад)
JPY 302,22
97.83%
Исторический мин.нояб. 17, 2024 (9 месяцев назад)
JPY 1,41
362.84%

Data provided by Coingecko API

Конвертер CPAL JPY

Chainpal
ChainpalCPAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPAL Safely with 3Commas

Use a proven backtested strategy for CPAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainpal в реальном времени (CPAL к JPY)

    CPALJPY от TradingView

    Chainpal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainpal (JPY)

    Дата
    24.08.2025
    JPY 6,707713
    JPY 0
    JPY 6,838755
    JPY 6,490823
    23.08.2025
    JPY 7,014958
    JPY 6,707713
    JPY 7,014958
    JPY 6,592062
    22.08.2025
    JPY 6,470659
    JPY 7,014958
    JPY 7,080549
    JPY 6,065616
    21.08.2025
    JPY 6,564837
    JPY 6,470659
    JPY 6,564837
    JPY 6,476123
    20.08.2025
    JPY 6,281572
    JPY 6,564837
    JPY 6,629474
    JPY 6,281572
    19.08.2025
    JPY 6,71254
    JPY 6,281572
    JPY 6,728518
    JPY 6,383012
    18.08.2025
    JPY 6,946585
    JPY 6,71254
    JPY 6,946585
    JPY 6,66654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 21 minutes undefined 37 seconds

    Explore Our Other Products for CPAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 332
    1.41%
    КапитализацияJPY 2,26T
    ОбъёмJPY 44,84B
    2
    JPY 4 737,5
    0.68%
    КапитализацияJPY 572,29B
    ОбъёмJPY 42,5B
    3
    JPY 3,04
    0.40%
    КапитализацияJPY 180,77B
    ОбъёмJPY 6,38B
    5
    JPY 875,92
    0.17%
    КапитализацияJPY 122,01B
    ОбъёмJPY 1,91B
    6
    JPY 209,87
    0.72%
    КапитализацияJPY 113,44B
    ОбъёмJPY 11,76B
    9
    JPY 0,232231
    1.34%
    КапитализацияJPY 35,01B
    ОбъёмJPY 3,39B

    Data provided by Coingecko API

    Больше криптовалют

    5675
    JPY 0,073415
    7.06%
    КапитализацияJPY 49,95M
    ОбъёмJPY 537 644
    5676
    JPY 0,04995328
    2.72%
    КапитализацияJPY 49,95M
    ОбъёмJPY 83 194
    5674
    JPY 0,00049899
    9.75%
    КапитализацияJPY 49,9M
    ОбъёмJPY 5,11M
    5678
    JPY 0,00000008
    1.38%
    КапитализацияJPY 49,75M
    ОбъёмJPY 10 273
    5696
    JPY 0,04975073
    10.31%
    КапитализацияJPY 49,75M
    ОбъёмJPY 683 239

    Data provided by Coingecko API