Цена Chainpal (CPAL) Текущая стоимость

Chainpal logo
CPALChainpal
GBP 0,026558+ 1.28%
Рыночная капитализация
GBP 202 434
1.23%
Объём (сутки)
GBP 126
0.23%
В обращении
7 626 000 CPAL
Дата эмиссии
-

Data provided by Coingecko API

CPAL Статистика цены

Chainpal Цена сегодня

Chainpal Цена
GBP 0,02655761

Изменение цены

GBP 0,00033463
1.28%
24ч. мин. / 24ч. макс.
GBP 0,02618723 / GBP 0,02656912

Объем

GBP 126,15
0.23%
Объем / Рыночная капитализация
0,00062316607
Доминирование
0,000006965424%
Рейтинг
#5944

Chainpal Предложение

В обращении
7 626 000 CPAL
Общее предложение
10 000 000 CPAL
Максимальное предложение
10 000 000 CPAL

Chainpal Рыночная капитализация

Рыночная капитализация
GBP 202 434
1.23%

Разбавленная рыночная капитализация

GBP 265 452
0.81%

Chainpal Цена вчера

Вчерашняя мин. / макс цена
GBP 0,026301919 / GBP 0,02636292
Вчерашняя цена открытия / закрытия
GBP 0,02636292 / GBP 0,026301919
Вчерашнее изменение цены
0.86%
Вчерашний объем
GBP 114,65085

Chainpal История цены

Мин. / макс цена за 7 дней
GBP 0,035625795 / GBP 0,040028336
Мин. / максцена за 30 дней
GBP 0,026301919 / GBP 0,028331121
Мин. / макс цена за 90 дней
GBP 0,026301919 / GBP 0,029656091
Мин. / макс цена за 52 недели
GBP 0,026301919 / GBP 0,029656091
Исторический макс.дек. 15, 2024 (8 месяцев назад)
GBP 1,56
98.29%
Исторический мин.нояб. 17, 2024 (9 месяцев назад)
GBP 0,00726288
265.35%

Data provided by Coingecko API

Конвертер CPAL GBP

Chainpal
ChainpalCPAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CPAL Safely with 3Commas

Use a proven backtested strategy for CPAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chainpal в реальном времени (CPAL к GBP)

    CPALGBP от TradingView

    Chainpal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chainpal (GBP)

    Дата
    31.08.2025
    GBP 0,027655
    GBP 0
    GBP 0,028331
    GBP 0,027384
    30.08.2025
    GBP 0,027879
    GBP 0,027655
    GBP 0,028117
    GBP 0,027473
    29.08.2025
    GBP 0,028863
    GBP 0,027879
    GBP 0,028863
    GBP 0,027443
    28.08.2025
    GBP 0,027791
    GBP 0,028863
    GBP 0,029656
    GBP 0,027791
    27.08.2025
    GBP 0,029576
    GBP 0,027791
    GBP 0,029576
    GBP 0,028162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 3 minutes undefined 13 seconds

    Explore Our Other Products for CPAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 460
    1.54%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,48B
    2
    GBP 4 345,43
    0.11%
    КапитализацияGBP 524,24B
    ОбъёмGBP 33,24B
    3
    GBP 2,86
    2.68%
    КапитализацияGBP 169,81B
    ОбъёмGBP 7,67B
    5
    GBP 853,03
    0.23%
    КапитализацияGBP 118,69B
    ОбъёмGBP 1,26B
    6
    GBP 211,41
    5.01%
    КапитализацияGBP 114,3B
    ОбъёмGBP 9,43B
    9
    GBP 0,216562
    2.19%
    КапитализацияGBP 32,61B
    ОбъёмGBP 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    5941
    КапитализацияGBP 202 642
    ОбъёмGBP 162 073
    5942
    GBP 0,00020272
    8.93%
    КапитализацияGBP 202 639
    ОбъёмGBP 2 622
    5943
    GBP 0,00593393
    1.20%
    КапитализацияGBP 202 451
    ОбъёмGBP 197
    5945
    GBP 1 737,46
    3.80%
    КапитализацияGBP 202 457
    ОбъёмGBP 1 554
    5946
    GBP 0,00071017
    5.55%
    КапитализацияGBP 202 394
    ОбъёмGBP 8 244

    Data provided by Coingecko API