Цена CHAISavings (CHAI) Текущая стоимость

CHAISavings logo
CHAICHAISavings
BRL 0,000935 0.00%
Рыночная капитализация
BRL 934 862
0%
Объём (сутки)
BRL 31
0.21%
В обращении
999 989 510 CHAI
Дата эмиссии
-

Data provided by Coingecko API

CHAI Статистика цены

CHAISavings Цена сегодня

CHAISavings Цена
BRL 0,00093487

Объем

BRL 31,25
0.21%
Объем / Рыночная капитализация
0,000033427394
Доминирование
0,0000043433299%
Рейтинг
#6530

CHAISavings Предложение

В обращении
999 989 510,402 CHAI
Общее предложение
999 989 510,402 CHAI
Максимальное предложение
1 000 000 000 CHAI

CHAISavings Рыночная капитализация

Рыночная капитализация
BRL 934 862

Разбавленная рыночная капитализация

BRL 934 862
0.11%

CHAISavings Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00093289999 / BRL 0,0009348723
Вчерашняя цена открытия / закрытия
BRL 0,0009348723 / BRL 0,00093289999
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 31,248972

CHAISavings История цены

Мин. / максцена за 30 дней
BRL 0,00093289999 / BRL 0,00094110721
Мин. / макс цена за 90 дней
BRL 0,00093289999 / BRL 0,00094110721
Мин. / макс цена за 52 недели
BRL 0,00093289999 / BRL 0,00094110721
Исторический макс.янв. 18, 2025 (7 месяцев назад)
BRL 0,052063
98.20%
Исторический мин.авг. 1, 2025 (20 дней назад)
BRL 0,00077989
19.87%

Data provided by Coingecko API

Конвертер CHAI BRL

CHAISavings
CHAISavingsCHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAI Safely with 3Commas

Use a proven backtested strategy for CHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHAISavings в реальном времени (CHAI к BRL)

    CHAIBRL от TradingView

    CHAISavings обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHAISavings (BRL)

    Дата
    14.08.2025
    BRL 0,000941
    BRL 0
    BRL 0,000941
    BRL 0,000933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 16 minutes undefined 49 seconds

    Explore Our Other Products for CHAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 543
    1.50%
    КапитализацияBRL 2,24T
    ОбъёмBRL 33,81B
    2
    BRL 4 242,43
    2.47%
    КапитализацияBRL 512,59B
    ОбъёмBRL 28,96B
    3
    BRL 2,88
    2.54%
    КапитализацияBRL 171,34B
    ОбъёмBRL 4,54B
    5
    BRL 839,12
    4.31%
    КапитализацияBRL 116,88B
    ОбъёмBRL 1,95B
    6
    BRL 181,07
    2.86%
    КапитализацияBRL 97,87B
    ОбъёмBRL 5,49B
    10
    BRL 0,22
    1.95%
    КапитализацияBRL 32,61B
    ОбъёмBRL 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    6527
    BRL 0,02
    2.05%
    КапитализацияBRL 946 225
    ОбъёмBRL 107 932
    6529
    BRL 0,00102769
    23.86%
    КапитализацияBRL 945 961
    ОбъёмBRL 73 172
    6511
    BRL 0,00092517
    17.23%
    КапитализацияBRL 945 764
    ОбъёмBRL 1,25M
    6532
    BRL 0,00084442
    0%
    КапитализацияBRL 933 764
    ОбъёмBRL 244
    6533
    BRL 0,00283722
    2.42%
    КапитализацияBRL 944 847
    ОбъёмBRL 1 058

    Data provided by Coingecko API