Цена CHAISavings (CHAI) Текущая стоимость

CHAISavings logo
CHAICHAISavings
BRL 0,000935 0.00%
Рыночная капитализация
BRL 934 862
0%
Объём (сутки)
BRL 31
0.21%
В обращении
999 989 510 CHAI
Дата эмиссии
-

Data provided by Coingecko API

CHAI Статистика цены

CHAISavings Цена сегодня

CHAISavings Цена
BRL 0,00093487

Объем

BRL 31,25
0.21%
Объем / Рыночная капитализация
0,000033427394
Доминирование
0,0000043603071%
Рейтинг
#6549

CHAISavings Предложение

В обращении
999 989 510,402 CHAI
Общее предложение
999 989 510,402 CHAI
Максимальное предложение
1 000 000 000 CHAI

CHAISavings Рыночная капитализация

Рыночная капитализация
BRL 934 862

Разбавленная рыночная капитализация

BRL 934 862
0.11%

CHAISavings Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00093289999 / BRL 0,0009348723
Вчерашняя цена открытия / закрытия
BRL 0,0009348723 / BRL 0,00093289999
Вчерашнее изменение цены
0.11%
Вчерашний объем
BRL 31,248972

CHAISavings История цены

Мин. / макс цена за 7 дней
BRL 0,00016305886 / BRL 0,00017449238
Мин. / максцена за 30 дней
BRL 0,00090437997 / BRL 0,00094110721
Мин. / макс цена за 90 дней
BRL 0,00088086029 / BRL 0,00094110721
Мин. / макс цена за 52 недели
BRL 0,00088086029 / BRL 0,00094110721
Исторический макс.янв. 18, 2025 (7 месяцев назад)
BRL 0,052063
98.20%
Исторический мин.авг. 1, 2025 (17 дней назад)
BRL 0,00077989
19.87%

Data provided by Coingecko API

Конвертер CHAI BRL

CHAISavings
CHAISavingsCHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAI Safely with 3Commas

Use a proven backtested strategy for CHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHAISavings в реальном времени (CHAI к BRL)

    CHAIBRL от TradingView

    CHAISavings обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHAISavings (BRL)

    Дата
    14.08.2025
    BRL 0,000941
    BRL 0
    BRL 0,000941
    BRL 0,000933
    13.08.2025
    BRL 0,000894
    BRL 0,000941
    BRL 0,000912
    BRL 0,000881

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 28 minutes undefined 31 seconds

    Explore Our Other Products for CHAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 116 393
    1.16%
    КапитализацияBRL 2,32T
    ОбъёмBRL 45,23B
    2
    BRL 4 371,46
    2.40%
    КапитализацияBRL 527,51B
    ОбъёмBRL 44,14B
    3
    BRL 3,07
    1.00%
    КапитализацияBRL 182,44B
    ОбъёмBRL 7,65B
    5
    BRL 845,32
    1.05%
    КапитализацияBRL 117,75B
    ОбъёмBRL 1,67B
    6
    BRL 183,69
    4.72%
    КапитализацияBRL 99,26B
    ОбъёмBRL 6,42B
    9
    BRL 0,22
    4.27%
    КапитализацияBRL 33,69B
    ОбъёмBRL 3,05B

    Data provided by Coingecko API

    Больше криптовалют

    6546
    BRL 0,00118548
    12.58%
    КапитализацияBRL 942 171
    ОбъёмBRL 21 107
    6547
    BRL 0,0009383
    21.26%
    КапитализацияBRL 942 122
    ОбъёмBRL 83 719
    6548
    КапитализацияBRL 934 950
    ОбъёмBRL 259
    6550
    BRL 0,00110142
    3.42%
    КапитализацияBRL 939 189
    ОбъёмBRL 607
    6551
    BRL 0,00084442
    0%
    КапитализацияBRL 933 764
    ОбъёмBRL 244

    Data provided by Coingecko API