Цена CHAISavings (CHAI) Текущая стоимость

CHAISavings logo
CHAICHAISavings
INR 0,016397+ 3.25%
Рыночная капитализация
INR 16,4M
10.20%
Объём (сутки)
INR 132 080
0.00%
В обращении
999 989 510 CHAI
Дата эмиссии
-

Data provided by Coingecko API

CHAI Статистика цены

CHAISavings Цена сегодня

CHAISavings Цена
INR 0,01639714

Изменение цены

INR 0,00051607
3.25%
24ч. мин. / 24ч. макс.
INR 0,01587923 / INR 0,01646374

Объем

INR 132 080
0.00%
Объем / Рыночная капитализация
0,0080551453
Доминирование
0,0000046900721%
Рейтинг
#6479

CHAISavings Предложение

В обращении
999 989 510,402 CHAI
Общее предложение
999 989 510,402 CHAI
Максимальное предложение
1 000 000 000 CHAI

CHAISavings Рыночная капитализация

Рыночная капитализация
INR 16 396 973
10.20%

Разбавленная рыночная капитализация

INR 16 396 973
10.20%

CHAISavings Цена вчера

Вчерашняя мин. / макс цена
INR 0,014879112 / INR 0,014879112
Вчерашняя цена открытия / закрытия
INR 0,014879112 / INR 0,014879112
Вчерашнее изменение цены
10.20%
Вчерашний объем
INR 12 065,25

CHAISavings История цены

Мин. / макс цена за 7 дней
INR 0,00015563131 / INR 0,00018600607
Мин. / максцена за 30 дней
INR 0,014571717 / INR 0,015157606
Мин. / макс цена за 90 дней
INR 0,014571717 / INR 0,015157606
Мин. / макс цена за 52 недели
INR 0,013653432 / INR 0,015157606
Исторический макс.янв. 18, 2025 (7 месяцев назад)
INR 0,738128
97.77%
Исторический мин.авг. 1, 2025 (1 месяцев назад)
INR 0,01218132
35.02%

Data provided by Coingecko API

Конвертер CHAI INR

CHAISavings
CHAISavingsCHAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAI Safely with 3Commas

Use a proven backtested strategy for CHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHAISavings в реальном времени (CHAI к INR)

    CHAIINR от TradingView

    CHAISavings обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHAISavings (INR)

    Дата
    31.08.2025
    INR 0,014879
    INR 0
    INR 0,014943
    INR 0,014724
    30.08.2025
    INR 0,014831
    INR 0,014879
    INR 0,014953
    INR 0,014572
    28.08.2025
    INR 0,015147
    INR 0
    INR 0,015158
    INR 0,014923
    27.08.2025
    INR 0,014822
    INR 0,015147
    INR 0,014882
    INR 0,014371
    26.08.2025
    INR 0,013725
    INR 0,014822
    INR 0,013808
    INR 0,013653

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 34 minutes undefined 48 seconds

    Explore Our Other Products for CHAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 198
    1.71%
    КапитализацияINR 2,2T
    ОбъёмINR 43,08B
    2
    INR 4 395,52
    0.18%
    КапитализацияINR 531B
    ОбъёмINR 31,19B
    4
    INR 2,8
    2.10%
    КапитализацияINR 166,44B
    ОбъёмINR 7,05B
    5
    INR 854,36
    0.40%
    КапитализацияINR 118,95B
    ОбъёмINR 1,51B
    6
    INR 203,36
    2.25%
    КапитализацияINR 110,02B
    ОбъёмINR 6,99B
    9
    INR 0,213437
    1.16%
    КапитализацияINR 32,2B
    ОбъёмINR 2,43B

    Data provided by Coingecko API

    Больше криптовалют

    6476
    INR 0,01650651
    0.56%
    КапитализацияINR 16,51M
    ОбъёмINR 8 360
    6477
    INR 0,0163861
    0%
    КапитализацияINR 16,39M
    ОбъёмINR 0
    6478
    INR 0,00001054
    2.90%
    КапитализацияINR 16,42M
    ОбъёмINR 34 204
    6480
    INR 0,230788
    0.01%
    КапитализацияINR 16,38M
    ОбъёмINR 5,88M
    6481
    INR 0,01636478
    6.96%
    КапитализацияINR 16,38M
    ОбъёмINR 955 106

    Data provided by Coingecko API