CHAISavings (CHAI) Valor real atual

CHAISavings logo
CHAICHAISavings
BRL 0,001096 -1.37%
Capitalização de mercado
BRL 1,1M
1.52%
Volume (24)
BRL 673
0.05%
Fornecimento em circulação
999 989 510 CHAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHAI

CHAISavings Preço hoje

CHAISavings Preço
BRL 0,00109585

Alteração de preço

BRL -0,00001517337
1.37%
24h Baixo / 24h Alto
BRL 0,00109435 / BRL 0,00112353

Volume

BRL 673,25
0.05%
Volume / Limite de mercado
0,0006143672
Dominio de mercado
0,0000051013791%
Posição de mercado
#6408

Fornecimento de CHAISavings

Fornecimento em circulação
999 989 510,402 CHAI
Fornecimento total
999 989 510,402 CHAI
Fornecimento máximo
1 000 000 000 CHAI

CHAISavings Capitalização de mercado

Capitalização de mercado
BRL 1 095 843
1.52%

Totalmente diluído
Limite de mercado

BRL 1 095 843
2.19%

CHAISavings Preço Ontem

Baixa / Alta de ontem
BRL 0,0011201182 / BRL 0,0011206227
Abertura / Fecho de Ontem
BRL 0,0011206227 / BRL 0,0011201182
A mudança de ontem
2.19%
Volume de ontem
BRL 2 530,6489

Histórico do preço do CHAISavings

7 dias Baixa / 7 dias Alta
BRL 0,00016525997 / BRL 0,00022039349
30 dias Baixa / 30 dias Alta
BRL 0,0011090101 / BRL 0,0011688437
90 dias Baixa / 90 dias Alta
BRL 0,000897593 / BRL 0,0012012106
52 Semana Baixa / 52 Semana Alta
BRL 0,000897593 / BRL 0,0012012106
Máxima de todos os temposGen. 18, 2025 (7 meses atrás)
BRL 0,052063
97.90%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
BRL 0,00077989
40.51%

Data provided by Coingecko API

CHAI para BRL

CHAISavings
CHAISavingsCHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAI Safely with 3Commas

Use a proven backtested strategy for CHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CHAISavings para Brazilian Real Gráfico de Preço (CHAI para BRL)

    CHAIBRL de TradingView

    CHAISavings Trocas

    Instant crypto to crypto exchange coming soon!

    CHAISavings Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,001152
    BRL 0
    BRL 0,001152
    BRL 0,001109
    04/09/2025
    BRL 0,001198
    BRL 0,001152
    BRL 0,001201
    BRL 0,001148
    03/09/2025
    BRL 0,001194
    BRL 0,001198
    BRL 0,0012
    BRL 0,001183
    31/08/2025
    BRL 0,000907
    BRL 0
    BRL 0,00092
    BRL 0,000907
    30/08/2025
    BRL 0,000921
    BRL 0,000907
    BRL 0,000921
    BRL 0,000898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 55 minutoss e 37 segundoss

    Explore Our Other Products for CHAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 219
    0.30%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 19,87B
    2
    BRL 4 284,08
    0.34%
    Capitalização de mercadoBRL 517,11B
    VolumeBRL 13,84B
    4
    BRL 2,81
    0.62%
    Capitalização de mercadoBRL 167,29B
    VolumeBRL 1,89B
    5
    BRL 858,97
    1.06%
    Capitalização de mercadoBRL 119,56B
    VolumeBRL 957,89M
    6
    BRL 200,87
    1.04%
    Capitalização de mercadoBRL 108,76B
    VolumeBRL 3,02B
    9
    BRL 0,22
    1.15%
    Capitalização de mercadoBRL 32,46B
    VolumeBRL 1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6403
    BRL 0,05
    35.67%
    Capitalização de mercadoBRL 1,1M
    VolumeBRL 730
    6405
    BRL 0,00109977
    17.46%
    Capitalização de mercadoBRL 1,1M
    VolumeBRL 31 460
    6407
    BRL 0,00109655
    1.95%
    Capitalização de mercadoBRL 1,1M
    VolumeBRL 137
    6409
    BRL 0,06
    0.16%
    Capitalização de mercadoBRL 1,09M
    VolumeBRL 193
    6404
    BRL 0,00115338
    0.60%
    Capitalização de mercadoBRL 1,09M
    VolumeBRL 321

    Data provided by Coingecko API