Цена Charlie (CHARLIE) Текущая стоимость

Charlie logo
CHARLIECharlie
BRL 0,000864 -4.51%
Рыночная капитализация
BRL 864 990
4.43%
Объём (сутки)
BRL 3 632
14.21%
В обращении
1 000 000 000 CHARLIE
Дата эмиссии
-

Data provided by Coingecko API

CHARLIE Статистика цены

Charlie Цена сегодня

Charlie Цена
BRL 0,00086428

Изменение цены

BRL -0,000040795396
4.51%
24ч. мин. / 24ч. макс.
BRL 0,00086215 / BRL 0,00091024

Объем

BRL 3 631,98
14.21%
Объем / Рыночная капитализация
0,0041988694
Доминирование
0,0000039964188%
Рейтинг
#6759

Charlie Предложение

В обращении
1 000 000 000 CHARLIE
Общее предложение
1 000 000 000 CHARLIE
Максимальное предложение
1 000 000 000 CHARLIE

Charlie Рыночная капитализация

Рыночная капитализация
BRL 864 990
4.43%

Разбавленная рыночная капитализация

BRL 864 990
1.56%

Charlie Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00087120569 / BRL 0,00088622739
Вчерашняя цена открытия / закрытия
BRL 0,00087120569 / BRL 0,00088622739
Вчерашнее изменение цены
1.64%
Вчерашний объем
BRL 9 503,9111

Charlie История цены

Мин. / макс цена за 7 дней
BRL 0,0001597178 / BRL 0,00021702333
Мин. / максцена за 30 дней
BRL 0,00087120569 / BRL 0,00096774462
Мин. / макс цена за 90 дней
BRL 0,00087120569 / BRL 0,001176516
Мин. / макс цена за 52 недели
BRL 0,00087120569 / BRL 0,001176516
Исторический макс.июнь 4, 2025 (2 месяцев назад)
BRL 0,00772988
88.82%
Исторический мин.июль 9, 2025 (1 месяцев назад)
BRL 0,00063929
35.19%

Data provided by Coingecko API

Конвертер CHARLIE BRL

Charlie
CharlieCHARLIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLIE Safely with 3Commas

Use a proven backtested strategy for CHARLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Charlie в реальном времени (CHARLIE к BRL)

    CHARLIEBRL от TradingView

    Charlie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Charlie (BRL)

    Дата
    27.08.2025
    BRL 0,000963
    BRL 0
    BRL 0,000968
    BRL 0,000871
    26.08.2025
    BRL 0,000963
    BRL 0,000963
    BRL 0,000969
    BRL 0,00092
    24.08.2025
    BRL 0,001171
    BRL 0
    BRL 0,001177
    BRL 0,00114
    23.08.2025
    BRL 0,001065
    BRL 0,001171
    BRL 0,00117
    BRL 0,000963
    22.08.2025
    BRL 0,000949
    BRL 0,001065
    BRL 0,00107
    BRL 0,00093
    21.08.2025
    BRL 0,000985
    BRL 0,000949
    BRL 0,000985
    BRL 0,000951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 29 minutes undefined 55 seconds

    Explore Our Other Products for CHARLIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 859
    0.95%
    КапитализацияBRL 2,25T
    ОбъёмBRL 37,8B
    2
    BRL 4 575,48
    0.97%
    КапитализацияBRL 552,81B
    ОбъёмBRL 31,92B
    3
    BRL 3,01
    0.10%
    КапитализацияBRL 179,12B
    ОбъёмBRL 6,56B
    5
    BRL 869,71
    1.07%
    КапитализацияBRL 121,1B
    ОбъёмBRL 1,61B
    6
    BRL 214,38
    4.58%
    КапитализацияBRL 115,96B
    ОбъёмBRL 14,57B
    9
    BRL 0,22
    1.60%
    КапитализацияBRL 33,8B
    ОбъёмBRL 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    6751
    BRL 0,00086792
    1.48%
    КапитализацияBRL 867 617
    ОбъёмBRL 1 332
    6758
    BRL 0,00001238
    13.78%
    КапитализацияBRL 867 418
    ОбъёмBRL 31 254
    6756
    BRL 0,0008678
    5.66%
    КапитализацияBRL 867 396
    ОбъёмBRL 48 547
    6760
    BRL 0,00000003
    22.67%
    КапитализацияBRL 867 531
    ОбъёмBRL 9 683
    6811
    BRL 0,00086672
    12.23%
    КапитализацияBRL 866 631
    ОбъёмBRL 305 828

    Data provided by Coingecko API