Charlie (CHARLIE) Live Price

Charlie logo
CHARLIECharlie
BRL 0.000387 -10.89%
Market Cap
BRL 386,904
10.78%
Volume (24)
BRL 13,532
0.37%
Circulating Supply
1,000,000,000 CHARLIE
Issue Date
-

Data provided by Coingecko API

CHARLIE price Statistics

Charlie Price Today

Charlie Price
BRL 0.00038726

Price Change

BRL -0.000047339588
10.89%
24h Low / 24h High
BRL 0.00038258 / BRL 0.00044162

Trading Volume

BRL 13,532.23
0.37%
Volume / Market Cap
0.034975679
Market Dominance
0.0000018475913%
Market Rank
#8001

Charlie Supply

Circulating Supply
1,000,000,000 CHARLIE
Total Supply
1,000,000,000 CHARLIE
Max Supply
1,000,000,000 CHARLIE

Charlie Market Cap

Market Cap
BRL 386,904
10.78%

Fully Diluted
Market Cap

BRL 386,904
1.81%

Charlie Price Yesterday

Yesterday's Low / High
BRL 0.00039330986 / BRL 0.00039478253
Yesterday's Open / Close
BRL 0.00039330986 / BRL 0.00039478253
Yesterday's Change
1.72%
Yesterday's Volume
BRL 10,426.873

Charlie Price History

7d Low / 7d High
BRL 0.000073775108 / BRL 0.00011077593
30d Low / 30d High
BRL 0.00039330986 / BRL 0.00044525274
90d Low / 90d High
BRL 0.00039330986 / BRL 0.00052262915
52 Week Low / 52 Week High
BRL 0.00039330986 / BRL 0.00058839191
All Time HighJun 4, 2025 (3 months ago)
BRL 0.00772988
94.99%
All Time LowSep 25, 2025 (0 days ago)
BRL 0.00038258
1.22%

Data provided by Coingecko API

CHARLIE to BRL converter

Charlie
CharlieCHARLIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Charlie Price Chart (CHARLIE to BRL)

CHARLIEBRL by TradingView

Charlie Exchanges

Instant crypto to crypto exchange coming soon!

Charlie Historical Price Data (BRL)

Date
9/24/2025
BRL 0.000435
BRL 0
BRL 0.000442
BRL 0.000393
9/23/2025
BRL 0.000461
BRL 0.000435
BRL 0.000461
BRL 0.000434
9/22/2025
BRL 0.000491
BRL 0.000461
BRL 0.000491
BRL 0.000457
9/21/2025
BRL 0.000508
BRL 0.000491
BRL 0.000509
BRL 0.000493
9/20/2025
BRL 0.000521
BRL 0.000508
BRL 0.000525
BRL 0.000509
9/19/2025
BRL 0.000553
BRL 0.000521
BRL 0.000556
BRL 0.00052
9/18/2025
BRL 0.000586
BRL 0.000553
BRL 0.000588
BRL 0.000554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 30 minutes and 9 seconds

Explore Our Other Products for CHARLIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,971
0.31%
Market CapBRL 2.23T
VolumeBRL 48.56B
2
BRL 4,035.5
2.96%
Market CapBRL 486.21B
VolumeBRL 36B
4
BRL 2.86
0.44%
Market CapBRL 170.58B
VolumeBRL 6.38B
5
BRL 997.42
1.75%
Market CapBRL 138.7B
VolumeBRL 2.42B
6
BRL 205.18
1.53%
Market CapBRL 111.42B
VolumeBRL 7.97B
8
BRL 0.23
1.12%
Market CapBRL 35.5B
VolumeBRL 3.26B

Data provided by Coingecko API

More Cryptocurrencies

8002
BRL 0.00004355
1.52%
Market CapBRL 386,724
VolumeBRL 7,643
8005
BRL 0.00038653
22.25%
Market CapBRL 385,880
VolumeBRL 21,000
7995
BRL 0.00038843
0.07%
Market CapBRL 385,858
VolumeBRL 424
8006
BRL 0.02
0.53%
Market CapBRL 384,664
VolumeBRL 509
Market CapBRL 383,913
VolumeBRL 56
8008
BRL 0.00038675
6.38%
Market CapBRL 384,269
VolumeBRL 10,409
8009
BRL 0.00038375
0.52%
Market CapBRL 383,644
VolumeBRL 17
8010
BRL 0.00038036
0%
Market CapBRL 380,361
VolumeBRL 11,386
8011
BRL 0.00038605
0.30%
Market CapBRL 383,500
VolumeBRL 49
8012
BRL 0.00038639
0.03%
Market CapBRL 383,442
VolumeBRL 2,439
8004
BRL 0.00049133
4.76%
Market CapBRL 383,397
VolumeBRL 10,355
8017
BRL 0.00040679
4.23%
Market CapBRL 383,305
VolumeBRL 2,452
8013
BRL 0.00052438
1.02%
Market CapBRL 383,281
VolumeBRL 200
Market CapBRL 383,343
VolumeBRL 286
8014
BRL 3,814.25
0%
Market CapBRL 381,425
VolumeBRL 1,176
8015
BRL 0.0003837
2.64%
Market CapBRL 382,705
VolumeBRL 1,515
8016
BRL 3.83
6.80%
Market CapBRL 382,769
VolumeBRL 288
8020
BRL 0.00382625
4.27%
Market CapBRL 382,625
VolumeBRL 1,793
8029
BRL 0.00038243
3.33%
Market CapBRL 382,267
VolumeBRL 9,747
Market CapBRL 381,784
VolumeBRL 11,029
8019
BRL 0.001908
24.96%
Market CapBRL 381,601
VolumeBRL 166,112
8023
BRL 0.00000038
0.74%
Market CapBRL 381,252
VolumeBRL 179
8024
BRL 0.00038164
1.65%
Market CapBRL 381,307
VolumeBRL 8,752
8021
BRL 0.00317945
0%
Market CapBRL 381,534
VolumeBRL 600
8025
BRL 0.00016754
1.03%
Market CapBRL 380,429
VolumeBRL 212,754
Market CapBRL 380,037
VolumeBRL 123
8053
BRL 0.00038621
8.14%
Market CapBRL 380,392
VolumeBRL 270,357
8028
BRL 0.00135992
7.24%
Market CapBRL 380,310
VolumeBRL 212
8018
BRL 0.00038295
9.63%
Market CapBRL 379,831
VolumeBRL 7,672
8035
BRL 0.00432303
2.91%
Market CapBRL 379,846
VolumeBRL 2,828
8030
BRL 0.01
0%
Market CapBRL 376,162
VolumeBRL 112
8031
BRL 0.00005567
5.32%
Market CapBRL 379,412
VolumeBRL 909
8040
BRL 0.00063414
0.98%
Market CapBRL 379,387
VolumeBRL 606
Market CapBRL 379,224
VolumeBRL 89
8036
BRL 0.00038019
1.13%
Market CapBRL 379,082
VolumeBRL 2,553
8033
BRL 0.00063987
0.93%
Market CapBRL 378,811
VolumeBRL 43,574
8026
BRL 0.00038107
7.21%
Market CapBRL 378,715
VolumeBRL 12,539
8038
BRL 0.00037819
1.33%
Market CapBRL 378,194
VolumeBRL 5,431
8039
BRL 0.00037676
0%
Market CapBRL 376,651
VolumeBRL 8,664
8049
BRL 0.00037716
0.27%
Market CapBRL 377,040
VolumeBRL 1,005
8041
BRL 0.00000377
0%
Market CapBRL 376,517
VolumeBRL 64
8042
BRL 0.00037757
0.29%
Market CapBRL 376,994
VolumeBRL 2,968
8043
Market CapBRL 376,663
VolumeBRL 2,168
8044
BRL 0.00000377
0.11%
Market CapBRL 376,722
VolumeBRL 539
8045
BRL 0.00037648
3.75%
Market CapBRL 376,357
VolumeBRL 32,612
8051
BRL 0.00037714
19.30%
Market CapBRL 375,804
VolumeBRL 51,524
8046
BRL 0.00042811
2.65%
Market CapBRL 375,449
VolumeBRL 3,742
8047
BRL 0.00050675
1.95%
Market CapBRL 375,435
VolumeBRL 254
8048
BRL 0.00037542
1.20%
Market CapBRL 375,417
VolumeBRL 592
8050
BRL 0.00037518
3.66%
Market CapBRL 375,171
VolumeBRL 4,006
8064
BRL 0.00039498
1.48%
Market CapBRL 375,207
VolumeBRL 5,112
8052
BRL 0.00080942
2.98%
Market CapBRL 374,617
VolumeBRL 397
8054
BRL 0.00005853
3.04%
Market CapBRL 374,507
VolumeBRL 1,077
8069
BRL 0.00037471
1.96%
Market CapBRL 374,516
VolumeBRL 3,958
8056
BRL 22.49
0%
Market CapBRL 374,686
VolumeBRL 445
8057
BRL 0.00000375
0.28%
Market CapBRL 374,123
VolumeBRL 327
8059
BRL 0.00037406
1.95%
Market CapBRL 373,974
VolumeBRL 710
8058
BRL 0.00005046
0.40%
Market CapBRL 373,937
VolumeBRL 21,782
8066
BRL 0.04
1.79%
Market CapBRL 374,022
VolumeBRL 1,050
8060
BRL 5.59
1.10%
Market CapBRL 373,175
VolumeBRL 1,774
8061
BRL 0.00037681
0.60%
Market CapBRL 373,133
VolumeBRL 179
8062
BRL 0.00377202
0%
Market CapBRL 377,202
VolumeBRL 495
8063
BRL 0.00045097
1.83%
Market CapBRL 372,962
VolumeBRL 42
8068
BRL 0.00041942
2.32%
Market CapBRL 373,045
VolumeBRL 136
8067
BRL 0.07
16.55%
Market CapBRL 372,789
VolumeBRL 104,238
8065
BRL 0.00099148
0.31%
Market CapBRL 372,573
VolumeBRL 2,400
8070
BRL 0.00037295
0.74%
Market CapBRL 372,658
VolumeBRL 51
8073
BRL 0.00037261
6.53%
Market CapBRL 372,609
VolumeBRL 1,702
8075
BRL 0.00037274
10.79%
Market CapBRL 372,398
VolumeBRL 4,837
8055
Market CapBRL 371,996
VolumeBRL 18
8071
BRL 0.00053072
0.91%
Market CapBRL 371,504
VolumeBRL 116
8072
BRL 0.0000072
0.68%
Market CapBRL 368,092
VolumeBRL 836
8078
BRL 0.00040033
3.15%
Market CapBRL 371,450
VolumeBRL 656
8087
BRL 0.00037306
2.68%
Market CapBRL 371,273
VolumeBRL 5,257
8074
BRL 0.001302
2.23%
Market CapBRL 371,114
VolumeBRL 292
8077
BRL 0.01
7.99%
Market CapBRL 370,931
VolumeBRL 565,595
8082
BRL 0.00037103
0.31%
Market CapBRL 371,025
VolumeBRL 1,446
8083
BRL 0.00000088
3.82%
Market CapBRL 370,633
VolumeBRL 4,244
8085
BRL 0.00003707
11.09%
Market CapBRL 370,481
VolumeBRL 4,247
8079
Market CapBRL 370,428
VolumeBRL 2,380
8076
BRL 0.00036968
10.60%
Market CapBRL 370,454
VolumeBRL 257,871
Market CapBRL 370,289
VolumeBRL 8,764
8034
BRL 0.00000088
1.53%
Market CapBRL 370,236
VolumeBRL 264,617
8095
BRL 0.00040163
0.42%
Market CapBRL 370,208
VolumeBRL 1,128
8081
BRL 0.00001959
2.86%
Market CapBRL 370,080
VolumeBRL 176
8084
BRL 0.0001239
0.45%
Market CapBRL 365,980
VolumeBRL 27
8089
BRL 0.00056692
12.97%
Market CapBRL 369,248
VolumeBRL 16,026
8092
BRL 0.00000402
2.03%
Market CapBRL 369,151
VolumeBRL 1,254
8088
BRL 0.00003677
0.82%
Market CapBRL 367,677
VolumeBRL 106
8098
BRL 0.00000369
2.07%
Market CapBRL 368,828
VolumeBRL 39
8090
BRL 0.00369184
0%
Market CapBRL 369,184
VolumeBRL 4,601
8093
BRL 0.0003687
0.01%
Market CapBRL 368,705
VolumeBRL 278
8080
Market CapBRL 368,085
VolumeBRL 219
8099
BRL 0.00036812
10.18%
Market CapBRL 368,122
VolumeBRL 7,402
8096
BRL 0.00000819
5.16%
Market CapBRL 367,656
VolumeBRL 1,139
8097
BRL 0.0003673
3.79%
Market CapBRL 367,291
VolumeBRL 2,490
8113
BRL 0.00036761
0.90%
Market CapBRL 367,460
VolumeBRL 121
8108
BRL 0.00036812
31.56%
Market CapBRL 367,160
VolumeBRL 31,216
8104
BRL 0.00151625
5.69%
Market CapBRL 367,095
VolumeBRL 23,232
8002
BRL 0.00004355
1.52%
Market CapBRL 386,724
VolumeBRL 7,643
8005
BRL 0.00038653
22.25%
Market CapBRL 385,880
VolumeBRL 21,000

Data provided by Coingecko API