Цена Charlie (CHARLIE) Текущая стоимость

Charlie logo
CHARLIECharlie
0,000132+ 1.70%
Рыночная капитализация
€131 942
1.28%
Объём (сутки)
52
0.24%
В обращении
1 000 000 000 CHARLIE
Дата эмиссии
-

Data provided by Coingecko API

CHARLIE Статистика цены

Charlie Цена сегодня

Charlie Цена
€0,00013194

Изменение цены

€0,0000022
1.70%
24ч. мин. / 24ч. макс.
€0,00012843 / €0,00013229

Объем

€52,27
0.24%
Объем / Рыночная капитализация
0,00039615892
Доминирование
0,0000038533685%
Рейтинг
#6743

Charlie Предложение

В обращении
1 000 000 000 CHARLIE
Общее предложение
1 000 000 000 CHARLIE
Максимальное предложение
1 000 000 000 CHARLIE

Charlie Рыночная капитализация

Рыночная капитализация
€131 942
1.28%

Разбавленная рыночная капитализация

€131 942
1.45%

Charlie Цена вчера

Вчерашняя мин. / макс цена
€0,00012990422 / €0,00013021904
Вчерашняя цена открытия / закрытия
€0,00013021904 / €0,00012990422
Вчерашнее изменение цены
1.44%
Вчерашний объем
€201,93151

Charlie История цены

Мин. / макс цена за 7 дней
€0,0001502162 / €0,00021702333
Мин. / максцена за 30 дней
€0,00012834051 / €0,00013796583
Мин. / макс цена за 90 дней
€0,00012834051 / €0,00017172032
Мин. / макс цена за 52 недели
€0,00012834051 / €0,00018514195
Исторический макс.июнь 4, 2025 (2 месяцев назад)
€0,00120436
89.04%
Исторический мин.июль 9, 2025 (1 месяцев назад)
€0,00010025
31.61%

Data provided by Coingecko API

Конвертер CHARLIE EUR

Charlie
CharlieCHARLIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHARLIE Safely with 3Commas

Use a proven backtested strategy for CHARLIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Charlie в реальном времени (CHARLIE к EUR)

    CHARLIEEUR от TradingView

    Charlie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Charlie (EUR)

    Дата
    29.08.2025
    €0,000134
    €0
    €0,000134
    €0,000128
    28.08.2025
    €0,000137
    €0,000134
    €0,000141
    €0,000133
    27.08.2025
    €0,000152
    €0,000137
    €0,000153
    €0,000138
    26.08.2025
    €0,000153
    €0,000152
    €0,000154
    €0,000146
    24.08.2025
    €0,000184
    €0
    €0,000185
    €0,000179
    23.08.2025
    €0,000168
    €0,000184
    €0,000184
    €0,000151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 28 minutes undefined 52 seconds

    Explore Our Other Products for CHARLIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 843
    0.32%
    Капитализация€2,17T
    Объём€34,44B
    2
    4 366,14
    0.53%
    Капитализация€527,13B
    Объём€22,62B
    4
    2,82
    0.35%
    Капитализация€167,53B
    Объём€4,98B
    5
    858,49
    0.21%
    Капитализация€119,47B
    Объём€897,5M
    6
    201,4
    0.85%
    Капитализация€108,9B
    Объём€7,24B
    9
    0,22
    1.71%
    Капитализация€32,52B
    Объём€1,46B

    Data provided by Coingecko API

    Больше криптовалют

    6739
    0,88
    0.12%
    Капитализация€132 180
    Объём€0
    6740
    0,00014296
    0.98%
    Капитализация€132 045
    Объём€86
    6742
    0,00370345
    2.91%
    Капитализация€131 924
    Объём€14 952
    6741
    0,01
    2.25%
    Капитализация€131 912
    Объём€2
    6744
    0,00013182
    18.13%
    Капитализация€131 710
    Объём€5 331

    Data provided by Coingecko API