Цена Chasm (CAI) Текущая стоимость

Chasm logo
CAIChasm
INR 2,01+ 3.47%
Рыночная капитализация
INR 200,78M
2.95%
Объём (сутки)
INR 7 719 542
1.64%
В обращении
100 000 000 CAI
Дата эмиссии
-

Data provided by Coingecko API

CAI Статистика цены

Chasm Цена сегодня

Chasm Цена
INR 2,01

Изменение цены

INR 0,067472
3.47%
24ч. мин. / 24ч. макс.
INR 1,69 / INR 2,03

Объем

INR 7 719 542
1.64%
Объем / Рыночная капитализация
0,038448257
Доминирование
0,000058070702%
Рейтинг
#3184

Chasm Предложение

В обращении
100 000 000 CAI
Общее предложение
1 000 000 000 CAI
Максимальное предложение
1 000 000 000 CAI

Chasm Рыночная капитализация

Рыночная капитализация
INR 200 777 430
2.95%

Разбавленная рыночная капитализация

INR 2 007 774 300
17.03%

Chasm Цена вчера

Вчерашняя мин. / макс цена
INR 1,7142692 / INR 1,7168983
Вчерашняя цена открытия / закрытия
INR 1,7142692 / INR 1,7168983
Вчерашнее изменение цены
17.16%
Вчерашний объем
INR 6 541 738,6

Chasm История цены

Мин. / макс цена за 7 дней
INR 0,019200994 / INR 0,023287076
Мин. / максцена за 30 дней
INR 1,6968377 / INR 1,9863911
Мин. / макс цена за 90 дней
INR 1,6932685 / INR 1,9863911
Мин. / макс цена за 52 недели
INR 1,6932685 / INR 2,0516141
Исторический макс.окт. 26, 2024 (10 месяцев назад)
INR 21,22
90.49%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
INR 0,959085
110.29%

Data provided by Coingecko API

Конвертер CAI INR

Chasm
ChasmCAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAI Safely with 3Commas

Use a proven backtested strategy for CAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chasm в реальном времени (CAI к INR)

    CAIINR от TradingView

    Chasm обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chasm (INR)

    Дата
    09.09.2025
    INR 1,940518
    INR 0
    INR 1,986391
    INR 1,696838
    08.09.2025
    INR 1,71438
    INR 1,940518
    INR 1,974459
    INR 1,69488
    07.09.2025
    INR 1,950034
    INR 1,71438
    INR 1,969046
    INR 1,695767
    06.09.2025
    INR 1,724387
    INR 1,950034
    INR 1,973533
    INR 1,693268
    05.09.2025
    INR 1,720491
    INR 1,724387
    INR 2,003461
    INR 1,7165
    04.09.2025
    INR 1,775617
    INR 1,720491
    INR 2,051614
    INR 1,701037
    03.09.2025
    INR 1,725309
    INR 1,775617
    INR 2,046483
    INR 1,715179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 54 minutes undefined 4 seconds

    Explore Our Other Products for CAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 924
    1.96%
    КапитализацияINR 2,27T
    ОбъёмINR 51,86B
    2
    INR 4 403,83
    2.37%
    КапитализацияINR 532,06B
    ОбъёмINR 30,41B
    3
    INR 3
    1.12%
    КапитализацияINR 179,07B
    ОбъёмINR 4,45B
    5
    INR 903,39
    3.23%
    КапитализацияINR 125,77B
    ОбъёмINR 1,56B
    6
    INR 222,86
    3.41%
    КапитализацияINR 120,92B
    ОбъёмINR 9,91B
    9
    INR 0,24359
    1.30%
    КапитализацияINR 36,77B
    ОбъёмINR 2,73B

    Data provided by Coingecko API

    Больше криптовалют

    3181
    INR 0,069955
    0.92%
    КапитализацияINR 201,18M
    ОбъёмINR 14,45M
    3182
    INR 0,25613
    23.90%
    КапитализацияINR 200,88M
    ОбъёмINR 16,38M
    КапитализацияINR 200,8M
    ОбъёмINR 141 159
    3185
    INR 0,200426
    7.85%
    КапитализацияINR 200,43M
    ОбъёмINR 3,72M
    3186
    INR 0,00572989
    8.34%
    КапитализацияINR 200,39M
    ОбъёмINR 92,34M

    Data provided by Coingecko API