Цена SyBTC (SYBTC) Текущая стоимость

SyBTC logo
SYBTCSyBTC
INR 9 776 705+ 0.69%
Рыночная капитализация
INR 57,91M
6.34%
Объём (сутки)
INR 30 808 923
0.05%
В обращении
6 SYBTC
Дата эмиссии
-

Data provided by Coingecko API

SYBTC Статистика цены

SyBTC Цена сегодня

SyBTC Цена
INR 9 776 705

Изменение цены

INR 66 925
0.69%
24ч. мин. / 24ч. макс.
INR 9 648 179 / INR 9 996 075

Объем

INR 30 808 923
0.05%
Объем / Рыночная капитализация
0,53203883
Доминирование
0,000016748479%
Рейтинг
#4703

SyBTC Предложение

В обращении
5,928 SYBTC
Общее предложение
5,939 SYBTC
Максимальное предложение
5,939 SYBTC

SyBTC Рыночная капитализация

Рыночная капитализация
INR 57 907 283
6.34%

Разбавленная рыночная капитализация

INR 58 023 059
0.03%

SyBTC Цена вчера

Вчерашняя мин. / макс цена
INR 9 749 304,4 / INR 9 784 060
Вчерашняя цена открытия / закрытия
INR 9 784 060 / INR 9 749 304,4
Вчерашнее изменение цены
0.10%
Вчерашний объем
INR 23 807 058

SyBTC История цены

Мин. / макс цена за 7 дней
INR 107 518,99 / INR 114 869,76
Мин. / максцена за 30 дней
INR 9 652 741,8 / INR 10 124 489
Мин. / макс цена за 90 дней
INR 9 476 710,8 / INR 10 124 489
Мин. / макс цена за 52 недели
INR 9 476 710,8 / INR 10 124 489
Исторический макс.авг. 14, 2025 (22 дней назад)
INR 10 870 223
10.06%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
INR 6 404 388
52.66%

Data provided by Coingecko API

Конвертер SYBTC INR

SyBTC
SyBTCSYBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SYBTC Safely with 3Commas

Use a proven backtested strategy for SYBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SyBTC в реальном времени (SYBTC к INR)

    SYBTCINR от TradingView

    SyBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SyBTC (INR)

    Дата
    04.09.2025
    INR 9 844 811,201056
    INR 0
    INR 10 124 488,575824
    INR 9 652 741,824597
    03.09.2025
    INR 9 755 144,209834
    INR 9 844 811,201056
    INR 9 901 692,572278
    INR 9 728 599,811244
    02.09.2025
    INR 9 613 780,871803
    INR 9 755 144,209834
    INR 9 821 704,400893
    INR 9 592 732,773474
    01.09.2025
    INR 9 565 259,490688
    INR 9 613 780,871803
    INR 9 681 597,841912
    INR 9 476 710,778833
    31.08.2025
    INR 9 608 254,869075
    INR 9 565 259,490688
    INR 9 659 333,997919
    INR 9 570 352,769113
    30.08.2025
    INR 9 573 716,457573
    INR 9 608 254,869075
    INR 9 626 231,407525
    INR 9 520 101,287412
    29.08.2025
    INR 9 850 964,569667
    INR 9 573 716,457573
    INR 9 850 964,569667
    INR 9 501 103,421983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 5 minutes undefined 25 seconds

    Explore Our Other Products for SYBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 694
    0.66%
    КапитализацияINR 2,2T
    ОбъёмINR 56,52B
    2
    INR 4 276,07
    1.91%
    КапитализацияINR 516,15B
    ОбъёмINR 39,47B
    4
    INR 2,81
    0.98%
    КапитализацияINR 167,15B
    ОбъёмINR 6,55B
    5
    INR 847,19
    0.03%
    КапитализацияINR 117,92B
    ОбъёмINR 793,41M
    6
    INR 202,29
    1.95%
    КапитализацияINR 109,5B
    ОбъёмINR 7,46B
    9
    INR 0,213311
    0.52%
    КапитализацияINR 32,17B
    ОбъёмINR 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    4693
    INR 0,05802
    0.19%
    КапитализацияINR 58,01M
    ОбъёмINR 61 202
    4700
    INR 0,057919
    3.73%
    КапитализацияINR 57,96M
    ОбъёмINR 1,33M
    4704
    INR 0,04369086
    2.00%
    КапитализацияINR 57,92M
    ОбъёмINR 1,73M
    4706
    INR 0,093312
    0.02%
    КапитализацияINR 57,89M
    ОбъёмINR 6 474
    4702
    INR 0,068647
    1.70%
    КапитализацияINR 57,87M
    ОбъёмINR 5,27M

    Data provided by Coingecko API