Цена CHEDDA (CHDD) Текущая стоимость

CHEDDA logo
CHDDCHEDDA
JPY 0,021458 0.00%
Рыночная капитализация
JPY 1,55B
0%
Объём (сутки)
JPY 94 674
0.01%
В обращении
72 213 754 000 CHDD
Дата эмиссии
-

Data provided by Coingecko API

CHDD Статистика цены

CHEDDA Цена сегодня

CHEDDA Цена
JPY 0,02145828

Объем

JPY 94 674
0.01%
Объем / Рыночная капитализация
0,000061096427
Доминирование
0,00026404864%
Рейтинг
#1711

CHEDDA Предложение

В обращении
72 213 753 586,268 CHDD
Общее предложение
72 213 753 586,268 CHDD
Максимальное предложение
80 000 000 000 CHDD

CHEDDA Рыночная капитализация

Рыночная капитализация
JPY 1 549 583 300

Разбавленная рыночная капитализация

JPY 1 549 583 300

CHEDDA Цена вчера

Вчерашняя мин. / макс цена
JPY 0,021456397 / JPY 0,021458284
Вчерашняя цена открытия / закрытия
JPY 0,021458284 / JPY 0,021456397
Вчерашний объем
JPY 94 674,105

CHEDDA История цены

Мин. / макс цена за 7 дней
JPY 0,00014485724 / JPY 0,00015152011
Мин. / максцена за 30 дней
JPY 0,021269641 / JPY 0,021697401
Мин. / макс цена за 90 дней
JPY 0,021269641 / JPY 0,022400119
Мин. / макс цена за 52 недели
JPY 0,021269641 / JPY 0,022400119
Исторический макс.май 8, 2025 (3 месяцев назад)
JPY 0,053571
59.94%
Исторический мин.июнь 12, 2025 (2 месяцев назад)
JPY 0,01074388
99.73%

Data provided by Coingecko API

Конвертер CHDD JPY

CHEDDA
CHEDDACHDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHDD Safely with 3Commas

Use a proven backtested strategy for CHDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости CHEDDA в реальном времени (CHDD к JPY)

    CHDDJPY от TradingView

    CHEDDA обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на CHEDDA (JPY)

    Дата
    29.08.2025
    JPY 0,02144
    JPY 0
    JPY 0,021468
    JPY 0,021421
    28.08.2025
    JPY 0,021277
    JPY 0,02144
    JPY 0,021447
    JPY 0,02127
    27.08.2025
    JPY 0,021641
    JPY 0,021277
    JPY 0,021753
    JPY 0,021641
    25.08.2025
    JPY 0,022354
    JPY 0
    JPY 0,022393
    JPY 0,022354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    3 hours, 23 minutes undefined 23 seconds

    Explore Our Other Products for CHDD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 051
    0.03%
    КапитализацияJPY 2,17T
    ОбъёмJPY 39,16B
    2
    JPY 4 340,06
    2.67%
    КапитализацияJPY 525B
    ОбъёмJPY 28,19B
    4
    JPY 2,77
    1.22%
    КапитализацияJPY 164,92B
    ОбъёмJPY 7,47B
    5
    JPY 847,43
    2.17%
    КапитализацияJPY 117,97B
    ОбъёмJPY 1,51B
    6
    JPY 199,6
    2.62%
    КапитализацияJPY 107,94B
    ОбъёмJPY 6,93B
    10
    JPY 0,21188
    2.71%
    КапитализацияJPY 31,95B
    ОбъёмJPY 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    1709
    JPY 0,00895959
    0.19%
    КапитализацияJPY 1,56B
    ОбъёмJPY 426 468
    1710
    JPY 86,44
    1.72%
    КапитализацияJPY 1,56B
    ОбъёмJPY 1,99M
    1712
    JPY 3,23
    1.32%
    КапитализацияJPY 1,55B
    ОбъёмJPY 48,55M
    1714
    JPY 5,72
    0.53%
    КапитализацияJPY 1,55B
    ОбъёмJPY 24,03M
    1715
    JPY 2,22
    4.50%
    КапитализацияJPY 1,55B
    ОбъёмJPY 48,46M

    Data provided by Coingecko API