CHEDDA (CHDD) Live Price

CHEDDA logo
CHDDCHEDDA
JPY 0.021458 0.00%
Market Cap
JPY 1.55B
0%
Volume (24)
JPY 94,674
0.01%
Circulating Supply
72,213,754,000 CHDD
Issue Date
-

Data provided by Coingecko API

CHDD price Statistics

CHEDDA Price Today

CHEDDA Price
JPY 0.02145828

Trading Volume

JPY 94,674
0.01%
Volume / Market Cap
0.000061096427
Market Dominance
0.00026404864%
Market Rank
#1726

CHEDDA Supply

Circulating Supply
72,213,753,586.268 CHDD
Total Supply
72,213,753,586.268 CHDD
Max Supply
80,000,000,000 CHDD

CHEDDA Market Cap

Market Cap
JPY 1,549,583,300

Fully Diluted
Market Cap

JPY 1,549,583,300

CHEDDA Price Yesterday

Yesterday's Low / High
JPY 0.021456397 / JPY 0.021458284
Yesterday's Open / Close
JPY 0.021458284 / JPY 0.021456397
Yesterday's Volume
JPY 94,674.105

CHEDDA Price History

7d Low / 7d High
JPY 0.00014485724 / JPY 0.00015152011
30d Low / 30d High
JPY 0.021269641 / JPY 0.021697401
90d Low / 90d High
JPY 0.021269641 / JPY 0.022400119
52 Week Low / 52 Week High
JPY 0.021269641 / JPY 0.022400119
All Time HighMay 8, 2025 (3 months ago)
JPY 0.053571
59.94%
All Time LowJun 12, 2025 (2 months ago)
JPY 0.01074388
99.73%

Data provided by Coingecko API

CHDD to JPY converter

CHEDDA
CHEDDACHDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHDD Safely with 3Commas

Use a proven backtested strategy for CHDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CHEDDA Price Chart (CHDD to JPY)

    CHDDJPY by TradingView

    CHEDDA Exchanges

    Instant crypto to crypto exchange coming soon!

    CHEDDA Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.02144
    JPY 0
    JPY 0.021468
    JPY 0.021421
    8/28/2025
    JPY 0.021277
    JPY 0.02144
    JPY 0.021447
    JPY 0.02127
    8/27/2025
    JPY 0.021641
    JPY 0.021277
    JPY 0.021753
    JPY 0.021641
    8/25/2025
    JPY 0.022354
    JPY 0
    JPY 0.022393
    JPY 0.022354

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 30 minutes and 39 seconds

    Explore Our Other Products for CHDD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,842
    0.45%
    Market CapJPY 2.17T
    VolumeJPY 27.45B
    2
    JPY 4,380.47
    0.54%
    Market CapJPY 528.75B
    VolumeJPY 19.08B
    3
    JPY 2.82
    0.03%
    Market CapJPY 167.97B
    VolumeJPY 3.05B
    5
    JPY 859.83
    0.17%
    Market CapJPY 119.73B
    VolumeJPY 703.08M
    6
    JPY 203.31
    0.83%
    Market CapJPY 109.99B
    VolumeJPY 5.89B
    9
    JPY 0.216552
    1.05%
    Market CapJPY 32.64B
    VolumeJPY 996.4M

    Data provided by Coingecko API

    More Cryptocurrencies

    1723
    JPY 1.017
    2.45%
    Market CapJPY 1.55B
    VolumeJPY 76.04M
    1724
    JPY 104.67
    0.50%
    Market CapJPY 1.55B
    VolumeJPY 135.54M
    1725
    JPY 0.060305
    14.04%
    Market CapJPY 1.55B
    VolumeJPY 11.76M
    1727
    JPY 87.74
    1.18%
    Market CapJPY 1.55B
    VolumeJPY 56.03M
    1728
    JPY 146.49
    0.24%
    Market CapJPY 1.55B
    VolumeJPY 54.86M

    Data provided by Coingecko API