CHEDDA (CHDD) Canlı Fiyat

CHEDDA logo
CHDDCHEDDA
JPY 0,02277 0.00%
Piyasa değeri
JPY 1,64B
0%
Hacim (24s)
JPY 2.910
0.03%
Dolaşımdaki miktar
72.214.178.000 CHDD
Yayın tarihi
-

Data provided by Coingecko API

CHDD Fiyat İstatistikleri

Fiyat / CHEDDA Fiyatı Bugün

CHEDDA Fiyatı
JPY 0,02276956

Alım Satım Hacmi

JPY 2.909,56
0.03%
Hacim / Piyasa Değeri
0,0000017694985
Piyasa hakimiyeti
0,00028406011%
Piyasa sıralaması
#1711

CHEDDA Arzı

Daloşımdaki Arz
72.214.178.488,495 CHDD
Toplam Arz
72.214.178.488,495 CHDD
Maks Arz
80.000.000.000 CHDD

CHEDDA piyasa değeri

Piyasa Değeri
JPY 1.644.285.100

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.644.285.100
0.01%

Dünkü CHEDDA Fiyatı

Dünkü Düşük / Yüksek
JPY 0,022763748 / JPY 0,02276956
Dünkü Açılış / Kapanış
JPY 0,02276956 / JPY 0,022763748
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 2.909,5621

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00015398561 / JPY 0,00015844567
30g Düşük/30g Yüksek
JPY 0,022763364 / JPY 0,023025938
90g Düşük/90g Yüksek
JPY 0,022637033 / JPY 0,023416694
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,022637033 / JPY 0,023416694
Tüm Zamanlar YüksekMay 8, 2025 (3 ay önce)
JPY 0,053571
57.50%
Tüm Zamanlar DüşükHaz 12, 2025 (2 ay önce)
JPY 0,01074388
111.93%

Data provided by Coingecko API

CHDD'den JPY'ye Dönüştürücü

CHEDDA
CHEDDACHDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHDD Safely with 3Commas

Use a proven backtested strategy for CHDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CHEDDA Fiyat Tablosu (CHDD'den JPY'ye)

    CHDDJPY TradingView tarafından

    CHEDDA Borsaları

    Instant crypto to crypto exchange coming soon!

    CHEDDA Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,022967
    JPY 0
    JPY 0,023026
    JPY 0,022967
    21.08.2025
    JPY 0,022689
    JPY 0,022967
    JPY 0,022971
    JPY 0,022689
    20.08.2025
    JPY 0,022903
    JPY 0,022689
    JPY 0,022907
    JPY 0,022637
    19.08.2025
    JPY 0,023386
    JPY 0,022903
    JPY 0,023417
    JPY 0,022869
    18.08.2025
    JPY 0,023282
    JPY 0,023386
    JPY 0,023379
    JPY 0,023282

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 0 dakika ve 38 saniye

    Explore Our Other Products for CHDD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.734
    2.04%
    Piyasa değeriJPY 2,25T
    HacimJPY 45,08B
    2
    JPY 4.717,56
    1.48%
    Piyasa değeriJPY 569,65B
    HacimJPY 41,08B
    3
    JPY 3,01
    1.29%
    Piyasa değeriJPY 178,94B
    HacimJPY 6,5B
    5
    JPY 877,49
    0.26%
    Piyasa değeriJPY 122,18B
    HacimJPY 1,94B
    6
    JPY 207,54
    1.21%
    Piyasa değeriJPY 112,17B
    HacimJPY 11,96B
    9
    JPY 0,229214
    2.88%
    Piyasa değeriJPY 34,52B
    HacimJPY 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 1,65B
    HacimJPY 461,35M
    Piyasa değeriJPY 1,65B
    HacimJPY 8,8M
    1716
    JPY 0,202578
    0.63%
    Piyasa değeriJPY 1,65B
    HacimJPY 2,98M
    1713
    JPY 1,66
    1.09%
    Piyasa değeriJPY 1,65B
    HacimJPY 1,91M
    1712
    JPY 752,07
    10.76%
    Piyasa değeriJPY 1,65B
    HacimJPY 81,88M

    Data provided by Coingecko API