Cheelee (CHEEL) Valor real atual

Cheelee logo
CHEELCheelee
JPY 439,17 -7.79%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 424 066 990
34.96%
Fornecimento em circulação
0 CHEEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEEL

Cheelee Preço hoje

Cheelee Preço
JPY 439,17

Alteração de preço

JPY -37,115847
7.79%
24h Baixo / 24h Alto
JPY 434,05 / JPY 488,6

Volume

JPY 424 066 990
34.96%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cheelee

Fornecimento em circulação
0 CHEEL
Fornecimento total
1 000 000 000 CHEEL
Fornecimento máximo
1 000 000 000 CHEEL

Cheelee Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 438 257 060 000
0.41%

Cheelee Preço Ontem

Baixa / Alta de ontem
JPY 434,25389 / JPY 438,70963
Abertura / Fecho de Ontem
JPY 434,25389 / JPY 438,70963
A mudança de ontem
0.62%
Volume de ontem
JPY 334 719 070

Histórico do preço do Cheelee

7 dias Baixa / 7 dias Alta
JPY 2,9242588 / JPY 3,2961932
30 dias Baixa / 30 dias Alta
JPY 434,25389 / JPY 487,6311
90 dias Baixa / 90 dias Alta
JPY 434,25389 / JPY 487,6311
52 Semana Baixa / 52 Semana Alta
JPY 434,25389 / JPY 487,6311
Máxima de todos os temposGoue. 20, 2024 (1 anos atrás)
JPY 3 532,16
87.59%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
JPY 434,05
0.97%

Data provided by Coingecko API

CHEEL para JPY

Cheelee
CheeleeCHEEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEL Safely with 3Commas

Use a proven backtested strategy for CHEEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheelee para Japanese yen Gráfico de Preço (CHEEL para JPY)

    CHEELJPY de TradingView

    Cheelee Trocas

    Instant crypto to crypto exchange coming soon!

    Cheelee Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 469,692136
    JPY 0
    JPY 487,631098
    JPY 434,253889
    01/09/2025
    JPY 472,899637
    JPY 469,692136
    JPY 473,956507
    JPY 467,420682
    31/08/2025
    JPY 471,594198
    JPY 472,899637
    JPY 478,938851
    JPY 471,37895
    30/08/2025
    JPY 471,177367
    JPY 471,594198
    JPY 474,663109
    JPY 466,608881
    29/08/2025
    JPY 479,929447
    JPY 471,177367
    JPY 480,709629
    JPY 467,127405
    28/08/2025
    JPY 475,847731
    JPY 479,929447
    JPY 484,740648
    JPY 470,687675
    27/08/2025
    JPY 478,384559
    JPY 475,847731
    JPY 485,781283
    JPY 473,932415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 53 segundoss

    Explore Our Other Products for CHEEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 423
    1.00%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 47,28B
    2
    JPY 4 369,59
    0.39%
    Capitalização de mercadoJPY 527,43B
    VolumeJPY 32,57B
    3
    JPY 2,85
    1.56%
    Capitalização de mercadoJPY 169,73B
    VolumeJPY 7B
    5
    JPY 853,96
    0.58%
    Capitalização de mercadoJPY 118,86B
    VolumeJPY 1,05B
    6
    JPY 210,03
    3.00%
    Capitalização de mercadoJPY 113,64B
    VolumeJPY 9,27B
    9
    JPY 0,216812
    1.80%
    Capitalização de mercadoJPY 32,68B
    VolumeJPY 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API