Цена Cheese (CHEESE) Текущая стоимость

Cheese logo
CHEESECheese
JPY 0,031766+ 2.06%
Рыночная капитализация
JPY 31,77M
2.10%
Объём (сутки)
JPY 21 256
0.53%
В обращении
1 000 000 000 CHEESE
Дата эмиссии
-

Data provided by Coingecko API

CHEESE Статистика цены

Cheese Цена сегодня

Cheese Цена
JPY 0,03176552

Изменение цены

JPY 0,0006409
2.06%
24ч. мин. / 24ч. макс.
JPY 0,03103129 / JPY 0,03227907

Объем

JPY 21 256
0.53%
Объем / Рыночная капитализация
0,0006691533
Доминирование
0,0000054128368%
Рейтинг
#6287

Cheese Предложение

В обращении
1 000 000 000 CHEESE
Общее предложение
1 000 000 000 CHEESE
Максимальное предложение
1 000 000 000 CHEESE

Cheese Рыночная капитализация

Рыночная капитализация
JPY 31 765 516
2.10%

Разбавленная рыночная капитализация

JPY 31 765 516
1.01%

Cheese Цена вчера

Вчерашняя мин. / макс цена
JPY 0,031351545 / JPY 0,031544381
Вчерашняя цена открытия / закрытия
JPY 0,031544381 / JPY 0,031351545
Вчерашнее изменение цены
1.01%
Вчерашний объем
JPY 108 461,46

Cheese История цены

Мин. / макс цена за 7 дней
JPY 0,0002094446 / JPY 0,00023907967
Мин. / максцена за 30 дней
JPY 0,031180849 / JPY 0,032917435
Мин. / макс цена за 90 дней
JPY 0,031180849 / JPY 0,034786791
Мин. / макс цена за 52 недели
JPY 0,030810621 / JPY 0,035289354
Исторический макс.июнь 3, 2024 (1 лет назад)
JPY 4,22
99.25%
Исторический мин.авг. 2, 2025 (28 дней назад)
JPY 0,02769096
14.71%

Data provided by Coingecko API

Конвертер CHEESE JPY

Cheese
CheeseCHEESE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cheese в реальном времени (CHEESE к JPY)

    CHEESEJPY от TradingView

    Cheese обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cheese (JPY)

    Дата
    30.08.2025
    JPY 0,032917
    JPY 0
    JPY 0,032917
    JPY 0,031181
    29.08.2025
    JPY 0,033981
    JPY 0,032917
    JPY 0,034787
    JPY 0,032264
    28.08.2025
    JPY 0,032883
    JPY 0,033981
    JPY 0,034198
    JPY 0,032883
    27.08.2025
    JPY 0,032142
    JPY 0,032883
    JPY 0,034214
    JPY 0,031972
    26.08.2025
    JPY 0,030984
    JPY 0,032142
    JPY 0,032199
    JPY 0,030811
    25.08.2025
    JPY 0,034184
    JPY 0,030984
    JPY 0,035066
    JPY 0,031136
    24.08.2025
    JPY 0,033982
    JPY 0,034184
    JPY 0,035289
    JPY 0,033774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    10 hours, 33 minutes undefined 7 seconds

    Explore Our Other Products for CHEESE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 409
    0.08%
    КапитализацияJPY 2,16T
    ОбъёмJPY 22,91B
    2
    JPY 4 488,54
    3.27%
    КапитализацияJPY 541,74B
    ОбъёмJPY 20,16B
    4
    JPY 2,82
    1.33%
    КапитализацияJPY 167,74B
    ОбъёмJPY 3,08B
    5
    JPY 860,97
    1.00%
    КапитализацияJPY 119,83B
    ОбъёмJPY 706,15M
    6
    JPY 203,25
    2.51%
    КапитализацияJPY 109,72B
    ОбъёмJPY 4,96B
    9
    JPY 0,218191
    2.18%
    КапитализацияJPY 32,88B
    ОбъёмJPY 955,05M

    Data provided by Coingecko API

    Больше криптовалют

    6284
    JPY 0,00318207
    0.65%
    КапитализацияJPY 31,79M
    ОбъёмJPY 199 529
    6285
    JPY 0,03179075
    0.02%
    КапитализацияJPY 31,79M
    ОбъёмJPY 9,1M
    6286
    JPY 0,03177531
    3.64%
    КапитализацияJPY 31,78M
    ОбъёмJPY 255 555
    6290
    JPY 0,063421
    0.84%
    КапитализацияJPY 31,71M
    ОбъёмJPY 895
    6289
    JPY 0,03171736
    1.17%
    КапитализацияJPY 31,71M
    ОбъёмJPY 289 332

    Data provided by Coingecko API