Цена Market Stalker (STLKR) Текущая стоимость

Market Stalker logo
STLKRMarket Stalker
JPY 0,31937 -5.85%
Рыночная капитализация
JPY 31,93M
5.85%
Объём (сутки)
JPY 338 196
0.09%
В обращении
100 000 000 STLKR
Дата эмиссии
-

Data provided by Coingecko API

STLKR Статистика цены

Market Stalker Цена сегодня

Market Stalker Цена
JPY 0,31937

Изменение цены

JPY -0,019856413
5.85%
24ч. мин. / 24ч. макс.
JPY 0,319294 / JPY 0,343768

Объем

JPY 338 196
0.09%
Объем / Рыночная капитализация
0,010591983
Доминирование
0,0000054407679%
Рейтинг
#6277

Market Stalker Предложение

В обращении
100 000 000 STLKR
Общее предложение
100 000 000 STLKR
Максимальное предложение
100 000 000 STLKR

Market Stalker Рыночная капитализация

Рыночная капитализация
JPY 31 929 431
5.85%

Разбавленная рыночная капитализация

JPY 31 929 431
5.20%

Market Stalker Цена вчера

Вчерашняя мин. / макс цена
JPY 0,33664793 / JPY 0,3369583
Вчерашняя цена открытия / закрытия
JPY 0,3369583 / JPY 0,33664793
Вчерашнее изменение цены
5.18%
Вчерашний объем
JPY 567 275,14

Market Stalker История цены

Мин. / макс цена за 7 дней
JPY 0,0020564562 / JPY 0,0027646259
Мин. / максцена за 30 дней
JPY 0,32049925 / JPY 0,35021827
Мин. / макс цена за 90 дней
JPY 0,32003169 / JPY 0,38470454
Мин. / макс цена за 52 недели
JPY 0,29567535 / JPY 0,40631705
Исторический макс.июль 21, 2025 (1 месяцев назад)
JPY 0,724355
55.92%
Исторический мин.авг. 20, 2025 (8 дней назад)
JPY 0,26664
19.75%

Data provided by Coingecko API

Конвертер STLKR JPY

Market Stalker
Market StalkerSTLKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STLKR Safely with 3Commas

Use a proven backtested strategy for STLKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Market Stalker в реальном времени (STLKR к JPY)

    STLKRJPY от TradingView

    Market Stalker обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Market Stalker (JPY)

    Дата
    27.08.2025
    JPY 0,323164
    JPY 0
    JPY 0,350218
    JPY 0,320499
    26.08.2025
    JPY 0,323753
    JPY 0,323164
    JPY 0,338242
    JPY 0,320032
    25.08.2025
    JPY 0,361935
    JPY 0,323753
    JPY 0,361935
    JPY 0,320647
    24.08.2025
    JPY 0,383152
    JPY 0,361935
    JPY 0,385145
    JPY 0,346923
    23.08.2025
    JPY 0,403664
    JPY 0,383152
    JPY 0,406317
    JPY 0,380698
    22.08.2025
    JPY 0,307234
    JPY 0,403664
    JPY 0,3806
    JPY 0,305252
    21.08.2025
    JPY 0,309505
    JPY 0,307234
    JPY 0,348368
    JPY 0,295675

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 47 minutes undefined 24 seconds

    Explore Our Other Products for STLKR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 296
    0.25%
    КапитализацияJPY 2,24T
    ОбъёмJPY 37,45B
    2
    JPY 4 475,57
    3.17%
    КапитализацияJPY 540,22B
    ОбъёмJPY 30,77B
    3
    JPY 2,97
    1.52%
    КапитализацияJPY 176,72B
    ОбъёмJPY 6,74B
    5
    JPY 876,21
    1.54%
    КапитализацияJPY 121,53B
    ОбъёмJPY 1,73B
    6
    JPY 208,87
    0.50%
    КапитализацияJPY 112,82B
    ОбъёмJPY 13,08B
    9
    JPY 0,220401
    0.15%
    КапитализацияJPY 33,19B
    ОбъёмJPY 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    6303
    JPY 0,346995
    6.70%
    КапитализацияJPY 31,96M
    ОбъёмJPY 2,89M
    КапитализацияJPY 32,06M
    ОбъёмJPY 1,31M
    6287
    JPY 0,700029
    4.94%
    КапитализацияJPY 31,97M
    ОбъёмJPY 16 578
    6288
    JPY 0,03176999
    5.65%
    КапитализацияJPY 31,91M
    ОбъёмJPY 457 379
    6289
    JPY 0,03173622
    1.83%
    КапитализацияJPY 31,91M
    ОбъёмJPY 69 421

    Data provided by Coingecko API