Цена Cheese (CHEESE) Текущая стоимость

Cheese logo
CHEESECheese
0,000182 -0.23%
Рыночная капитализация
€182 442
0.23%
Объём (сутки)
62
4.99%
В обращении
1 000 000 000 CHEESE
Дата эмиссии
-

Data provided by Coingecko API

CHEESE Статистика цены

Cheese Цена сегодня

Cheese Цена
€0,00018244

Изменение цены

€<0.000001
0.23%
24ч. мин. / 24ч. макс.
€0,00017621 / €0,00018608

Объем

€61,74
4.99%
Объем / Рыночная капитализация
0,00033840892
Доминирование
0,0000053282219%
Рейтинг
#6248

Cheese Предложение

В обращении
1 000 000 000 CHEESE
Общее предложение
1 000 000 000 CHEESE
Максимальное предложение
1 000 000 000 CHEESE

Cheese Рыночная капитализация

Рыночная капитализация
€182 442
0.23%

Разбавленная рыночная капитализация

€182 442
2.78%

Cheese Цена вчера

Вчерашняя мин. / макс цена
€0,00017745102 / €0,00017757469
Вчерашняя цена открытия / закрытия
€0,00017757469 / €0,00017745102
Вчерашнее изменение цены
2.78%
Вчерашний объем
€47,099476

Cheese История цены

Мин. / макс цена за 7 дней
€0,00020778152 / €0,00023673804
Мин. / максцена за 30 дней
€0,00017745102 / €0,00019007716
Мин. / макс цена за 90 дней
€0,00017745102 / €0,00020150167
Мин. / макс цена за 52 недели
€0,00017745102 / €0,00020297612
Исторический макс.июнь 3, 2024 (1 лет назад)
€0,024819
99.27%
Исторический мин.авг. 2, 2025 (30 дней назад)
€0,00016211
11.26%

Data provided by Coingecko API

Конвертер CHEESE EUR

Cheese
CheeseCHEESE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cheese в реальном времени (CHEESE к EUR)

    CHEESEEUR от TradingView

    Cheese обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cheese (EUR)

    Дата
    01.09.2025
    €0,000183
    €0
    €0,000185
    €0,000177
    31.08.2025
    €0,000186
    €0,000183
    €0,00019
    €0,000184
    30.08.2025
    €0,000192
    €0,000186
    €0,000192
    €0,000181
    29.08.2025
    €0,000198
    €0,000192
    €0,000203
    €0,000188
    28.08.2025
    €0,000192
    €0,000198
    €0,000199
    €0,000192
    27.08.2025
    €0,000187
    €0,000192
    €0,0002
    €0,000186
    26.08.2025
    €0,00018
    €0,000187
    €0,000188
    €0,00018

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 54 minutes undefined 58 seconds

    Explore Our Other Products for CHEESE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 326
    1.07%
    Капитализация€2,18T
    Объём€42,47B
    2
    4 323,08
    2.14%
    Капитализация€522,78B
    Объём€32,15B
    4
    2,77
    0.11%
    Капитализация€164,88B
    Объём€7,73B
    5
    849,28
    1.51%
    Капитализация€118,29B
    Объём€1,63B
    6
    199,4
    0.79%
    Капитализация€108B
    Объём€7,23B
    10
    0,21
    0.86%
    Капитализация€31,88B
    Объём€2,64B

    Data provided by Coingecko API

    Больше криптовалют

    6237
    0,0044844
    1.86%
    Капитализация€182 967
    Объём€1 854
    6245
    0,00000182
    2.63%
    Капитализация€182 830
    Объём€201
    6251
    0,00018282
    5.26%
    Капитализация€182 827
    Объём€1 098
    Капитализация€182 370
    Объём€1 820
    6249
    0,1
    0.28%
    Капитализация€182 384
    Объём€39

    Data provided by Coingecko API