Цена Cheeseball (CB) Текущая стоимость

Cheeseball logo
CBCheeseball
INR 0,017535+ 9.09%
Рыночная капитализация
INR 17,53M
9.09%
Объём (сутки)
INR 653 564
0.52%
В обращении
999 762 680 CB
Дата эмиссии
-

Data provided by Coingecko API

CB Статистика цены

Cheeseball Цена сегодня

Cheeseball Цена
INR 0,01753505

Изменение цены

INR 0,00146142
9.09%
24ч. мин. / 24ч. макс.
INR 0,01591968 / INR 0,01833647

Объем

INR 653 564
0.52%
Объем / Рыночная капитализация
0,037280715
Доминирование
0,0000050144086%
Рейтинг
#6436

Cheeseball Предложение

В обращении
999 762 679,264 CB
Общее предложение
999 762 679,264 CB
Максимальное предложение
999 999 519 CB

Cheeseball Рыночная капитализация

Рыночная капитализация
INR 17 530 887
9.09%

Разбавленная рыночная капитализация

INR 17 530 887
9.55%

Cheeseball Цена вчера

Вчерашняя мин. / макс цена
INR 0,01596459 / INR 0,016047844
Вчерашняя цена открытия / закрытия
INR 0,016047844 / INR 0,01596459
Вчерашнее изменение цены
9.55%
Вчерашний объем
INR 315 464,85

Cheeseball История цены

Мин. / макс цена за 7 дней
INR 0,00017654147 / INR 0,00021069824
Мин. / максцена за 30 дней
INR 0,015621094 / INR 0,016586647
Мин. / макс цена за 90 дней
INR 0,015621094 / INR 0,017309587
Мин. / макс цена за 52 недели
INR 0,01546663 / INR 0,018406071
Исторический макс.окт. 11, 2024 (10 месяцев назад)
INR 1,77
99.01%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,00582337
199.53%

Data provided by Coingecko API

Конвертер CB INR

Cheeseball
CheeseballCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cheeseball в реальном времени (CB к INR)

    CBINR от TradingView

    Cheeseball обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cheeseball (INR)

    Дата
    30.08.2025
    INR 0,015935
    INR 0
    INR 0,016587
    INR 0,015762
    29.08.2025
    INR 0,016671
    INR 0,015935
    INR 0,017049
    INR 0,015621
    28.08.2025
    INR 0,016586
    INR 0,016671
    INR 0,01731
    INR 0,016168
    27.08.2025
    INR 0,016315
    INR 0,016586
    INR 0,017277
    INR 0,016141
    26.08.2025
    INR 0,015551
    INR 0,016315
    INR 0,016261
    INR 0,015467
    25.08.2025
    INR 0,017903
    INR 0,015551
    INR 0,018406
    INR 0,015737
    24.08.2025
    INR 0,017323
    INR 0,017903
    INR 0,01826
    INR 0,017323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 52 minutes undefined 53 seconds

    Explore Our Other Products for CB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 108
    0.34%
    КапитализацияINR 2,17T
    ОбъёмINR 24,56B
    2
    INR 4 485,92
    3.10%
    КапитализацияINR 541,75B
    ОбъёмINR 20,48B
    4
    INR 2,82
    0.42%
    КапитализацияINR 167,68B
    ОбъёмINR 2,94B
    5
    INR 865,33
    0.77%
    КапитализацияINR 120,44B
    ОбъёмINR 707,06M
    6
    INR 205,54
    2.14%
    КапитализацияINR 111,11B
    ОбъёмINR 4,79B
    9
    INR 0,218282
    1.47%
    КапитализацияINR 32,91B
    ОбъёмINR 875,31M

    Data provided by Coingecko API

    Больше криптовалют

    6427
    INR 44,77
    6.80%
    КапитализацияINR 17,54M
    ОбъёмINR 1,42M
    6428
    INR 2,33
    0.01%
    КапитализацияINR 17,53M
    ОбъёмINR 11 444
    6429
    INR 0,831355
    0%
    КапитализацияINR 17,46M
    ОбъёмINR 1 038
    6430
    INR 0,02939445
    0%
    КапитализацияINR 17,34M
    ОбъёмINR 653
    6431
    INR 0,01750369
    2.40%
    КапитализацияINR 17,5M
    ОбъёмINR 137 746

    Data provided by Coingecko API