Cheeseball (CB) Valor actual

Cheeseball logo
CBCheeseball
INR 0,015396 -5.77%
Capitalización de Mercado
INR 15,29M
5.90%
Volumen (24)
INR 74.643
0.61%
Suministro circulante
999.762.680 CB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CB

Precio de hoy de Cheeseball

Precio de Cheeseball
INR 0,01539593

Cambio de precio en

INR -0,00094250136
5.77%
Mínimo/máximo en 24 h
INR 0,01524696 / INR 0,01657375

Volumen de trading en

INR 74.643
0.61%
Volumen/capitalización de mercado
0,0048806269
Dominancia en el mercado
0,000004237169%
Rango en el mercado
#6524

Suministro de Cheeseball

Suministro circulante
999.762.681,47 CB
Suministro total
999.762.681,47 CB
Suministro máximo
999.999.519 CB

Capitalización de mercado de Cheeseball

Capitalización de Mercado
INR 15.293.732
5.90%

Capitalización de mercado
completamente diluida

INR 15.293.732
5.35%

Precio de ayer de Cheeseball

Mínimo/máximo de ayer
INR 0,016140509 / INR 0,016182182
Apertura/cierre de ayer
INR 0,016140509 / INR 0,016182182
Cambio de ayer
4.74%
Volumen de ayer
INR 239.192,52

Historial de precios de Cheeseball

Mínimo/máximo en 7 días
INR 0,00017637191 / INR 0,00021602469
Mínimo/máximo en 30 días
INR 0,015462512 / INR 0,016904793
Mínimo/máximo en 90 días
INR 0,015462512 / INR 0,018782834
Mínimo/máximo en 52 semanas
INR 0,015462512 / INR 0,018892221
Máximo históricooct 11, 2024 (10 months ago)
INR 1,77
99.13%
All Time Lowabr 7, 2025 (4 months ago)
INR 0,00582337
162.69%

Data provided by Coingecko API

Conversor de CB a INR

Cheeseball
CheeseballCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cheeseball a Indian Rupee en tiempo real (CB a INR)

    CBINR by TradingView

    Cheeseball Intercambios

    Instant crypto to crypto exchange coming soon!

    Cheeseball Histórico de Precios (INR)

    Fecha
    17/8/2025
    INR 0,015741
    INR 0
    INR 0,016502
    INR 0,015639
    16/8/2025
    INR 0,016016
    INR 0,015741
    INR 0,01697
    INR 0,015463
    15/8/2025
    INR 0,017206
    INR 0,016016
    INR 0,017412
    INR 0,015867
    14/8/2025
    INR 0,018362
    INR 0,017206
    INR 0,018892
    INR 0,017016
    13/8/2025
    INR 0,017394
    INR 0,018362
    INR 0,018656
    INR 0,017394
    12/8/2025
    INR 0,016425
    INR 0,017394
    INR 0,01756
    INR 0,01589
    11/8/2025
    INR 0,016308
    INR 0,016425
    INR 0,017181
    INR 0,016219

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 5 minutes and 12 seconds

    Explore Our Other Products for CB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.098
    2.77%
    Capitalización de MercadoINR 2,29T
    VolumenINR 33,98B
    2
    INR 4310,82
    4.97%
    Capitalización de MercadoINR 520,54B
    VolumenINR 33,76B
    3
    INR 2,97
    4.90%
    Capitalización de MercadoINR 176,42B
    VolumenINR 6,14B
    5
    INR 835,3
    3.03%
    Capitalización de MercadoINR 116,38B
    VolumenINR 1,46B
    6
    INR 181,62
    5.39%
    Capitalización de MercadoINR 98,18B
    VolumenINR 5,22B
    9
    INR 0,223292
    4.19%
    Capitalización de MercadoINR 33,61B
    VolumenINR 2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    6522
    INR 25,27
    0%
    Capitalización de MercadoINR 15,3M
    VolumenINR 1797
    6540
    INR 0,01534258
    3.08%
    Capitalización de MercadoINR 15,32M
    VolumenINR 184.790
    6526
    INR 0,875759
    11.00%
    Capitalización de MercadoINR 15,3M
    VolumenINR 5021
    6634
    INR 0,01530908
    1.15%
    Capitalización de MercadoINR 15,28M
    VolumenINR 128.160
    6525
    INR 0,01537757
    3.07%
    Capitalización de MercadoINR 15,27M
    VolumenINR 143.155

    Data provided by Coingecko API