Cheeseball (CB) Valor actual

Cheeseball logo
CBCheeseball
INR 0,019739+ 3.10%
Capitalización de Mercado
INR 19,77M
5.87%
Volumen (24)
INR 876.346
13.47%
Suministro circulante
999.759.150 CB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CB

Precio de hoy de Cheeseball

Precio de Cheeseball
INR 0,01973894

Cambio de precio en

INR 0,00059417
3.10%
Mínimo/máximo en 24 h
INR 0,01798031 / INR 0,02006514

Volumen de trading en

INR 876.346
13.47%
Volumen/capitalización de mercado
0,0443187
Dominancia en el mercado
0,0000057191409%
Rango en el mercado
#6359

Suministro de Cheeseball

Suministro circulante
999.759.150,722 CB
Suministro total
999.759.150,722 CB
Suministro máximo
999.999.519 CB

Capitalización de mercado de Cheeseball

Capitalización de Mercado
INR 19.773.730
5.87%

Capitalización de mercado
completamente diluida

INR 19.773.730
5.32%

Precio de ayer de Cheeseball

Mínimo/máximo de ayer
INR 0,018449555 / INR 0,019110604
Apertura/cierre de ayer
INR 0,019110604 / INR 0,018449555
Cambio de ayer
5.11%
Volumen de ayer
INR 1.243.898,8

Historial de precios de Cheeseball

Mínimo/máximo en 7 días
INR 0,00016405217 / INR 0,00022664229
Mínimo/máximo en 30 días
INR 0,015481081 / INR 0,019941294
Mínimo/máximo en 90 días
INR 0,014467187 / INR 0,019941294
Mínimo/máximo en 52 semanas
INR 0,014467187 / INR 0,019941294
Máximo históricooct 11, 2024 (11 months ago)
INR 1,77
98.88%
All Time Lowabr 7, 2025 (5 months ago)
INR 0,00582337
239.74%

Data provided by Coingecko API

Conversor de CB a INR

Cheeseball
CheeseballCB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CB Safely with 3Commas

Use a proven backtested strategy for CB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cheeseball a Indian Rupee en tiempo real (CB a INR)

    CBINR by TradingView

    Cheeseball Intercambios

    Instant crypto to crypto exchange coming soon!

    Cheeseball Histórico de Precios (INR)

    Fecha
    9/9/2025
    INR 0,017823
    INR 0
    INR 0,019885
    INR 0,017823
    8/9/2025
    INR 0,014782
    INR 0,017823
    INR 0,019941
    INR 0,014782
    7/9/2025
    INR 0,015129
    INR 0,014782
    INR 0,015187
    INR 0,014467
    6/9/2025
    INR 0,014845
    INR 0,015129
    INR 0,015192
    INR 0,014767
    5/9/2025
    INR 0,015802
    INR 0,014845
    INR 0,015831
    INR 0,014862
    4/9/2025
    INR 0,016395
    INR 0,015802
    INR 0,016467
    INR 0,015619
    3/9/2025
    INR 0,017693
    INR 0,016395
    INR 0,017928
    INR 0,015882

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 20 minutes and 29 seconds

    Explore Our Other Products for CB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.469
    0.03%
    Capitalización de MercadoINR 2,22T
    VolumenINR 44,9B
    2
    INR 4315,39
    0.45%
    Capitalización de MercadoINR 520,62B
    VolumenINR 28,1B
    3
    INR 2,96
    0.63%
    Capitalización de MercadoINR 176,34B
    VolumenINR 5,79B
    5
    INR 880,66
    0.70%
    Capitalización de MercadoINR 122,61B
    VolumenINR 1,05B
    6
    INR 218,44
    2.63%
    Capitalización de MercadoINR 118,42B
    VolumenINR 9,26B
    9
    INR 0,240542
    2.21%
    Capitalización de MercadoINR 36,28B
    VolumenINR 3,7B

    Data provided by Coingecko API

    Más Criptomonedas

    6356
    Capitalización de MercadoINR 19,79M
    VolumenINR 13.747
    6357
    INR 0,02198967
    2.46%
    Capitalización de MercadoINR 19,79M
    VolumenINR 726
    6360
    INR 0,01976938
    0.75%
    Capitalización de MercadoINR 19,78M
    VolumenINR 21.952
    6361
    INR 0,0209065
    9.52%
    Capitalización de MercadoINR 19,76M
    VolumenINR 291.056
    6366
    INR 0,01976751
    1.43%
    Capitalización de MercadoINR 19,75M
    VolumenINR 1,07M

    Data provided by Coingecko API