Цена VFOX (VFOX) Текущая стоимость

VFOX logo
VFOXVFOX
INR 0,82843+ 5.49%
Рыночная капитализация
INR 17,39M
5.49%
Объём (сутки)
INR 9 592
8.13%
В обращении
20 995 916 VFOX
Дата эмиссии
-

Data provided by Coingecko API

VFOX Статистика цены

VFOX Цена сегодня

VFOX Цена
INR 0,82843

Изменение цены

INR 0,04309729
5.49%
24ч. мин. / 24ч. макс.
INR 0,7796 / INR 0,842816

Объем

INR 9 591,5
8.13%
Объем / Рыночная капитализация
0,00055143681
Доминирование
0,0000050920806%
Рейтинг
#6337

VFOX Предложение

В обращении
20 995 916,045 VFOX
Общее предложение
21 000 000 VFOX
Максимальное предложение
21 000 000 VFOX

VFOX Рыночная капитализация

Рыночная капитализация
INR 17 393 652
5.49%

Разбавленная рыночная капитализация

INR 17 397 035
1.14%

VFOX Цена вчера

Вчерашняя мин. / макс цена
INR 0,83649518 / INR 0,83948548
Вчерашняя цена открытия / закрытия
INR 0,83649518 / INR 0,83948548
Вчерашнее изменение цены
1.14%
Вчерашний объем
INR 9 684,8752

VFOX История цены

Мин. / макс цена за 7 дней
INR 0,0088135191 / INR 0,0096472407
Мин. / максцена за 30 дней
INR 0,77026389 / INR 0,83948548
Мин. / макс цена за 90 дней
INR 0,80593603 / INR 0,83948548
Мин. / макс цена за 52 недели
INR 0,77026389 / INR 0,83948548
Исторический макс.май 13, 2021 (4 лет назад)
INR 388,6
99.79%
Исторический мин.июнь 22, 2025 (1 месяцев назад)
INR 0,652071
27.00%

Data provided by Coingecko API

Конвертер VFOX INR

VFOX
VFOXVFOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFOX Safely with 3Commas

Use a proven backtested strategy for VFOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости VFOX в реальном времени (VFOX к INR)

    VFOXINR от TradingView

    VFOX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на VFOX (INR)

    Дата
    20.08.2025
    INR 0,776581
    INR 0
    INR 0,839485
    INR 0,770264
    18.08.2025
    INR 0,809025
    INR 0
    INR 0,809025
    INR 0,804371
    17.08.2025
    INR 0,790205
    INR 0,809025
    INR 0,81333
    INR 0,790205
    14.08.2025
    INR 0,808377
    INR 0
    INR 0,822938
    INR 0,804617

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 6 minutes undefined 34 seconds

    Explore Our Other Products for VFOX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 114 118
    0.59%
    КапитализацияINR 2,27T
    ОбъёмINR 38,62B
    2
    INR 4 304,55
    3.86%
    КапитализацияINR 519,59B
    ОбъёмINR 40,49B
    3
    INR 2,94
    1.73%
    КапитализацияINR 174,53B
    ОбъёмINR 6,41B
    5
    INR 867,63
    3.80%
    КапитализацияINR 120,87B
    ОбъёмINR 2,28B
    6
    INR 188,49
    4.35%
    КапитализацияINR 101,88B
    ОбъёмINR 6,58B
    9
    INR 0,22251
    5.08%
    КапитализацияINR 33,51B
    ОбъёмINR 3,02B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 17,41M
    ОбъёмINR 3 314
    6335
    INR 0,01752831
    2.79%
    КапитализацияINR 17,38M
    ОбъёмINR 3 197
    6336
    INR 7 649,22
    1.70%
    КапитализацияINR 17,37M
    ОбъёмINR 92,51M
    6338
    INR 0,00004132
    0.59%
    КапитализацияINR 17,38M
    ОбъёмINR 20 661
    6339
    INR 0,0175251
    9.74%
    КапитализацияINR 17,37M
    ОбъёмINR 598 225

    Data provided by Coingecko API