Цена Cheshire Grin (GRIN) Текущая стоимость

Cheshire Grin logo
GRINCheshire Grin
0,00002 0.00%
Рыночная капитализация
€19 519
0%
Объём (сутки)
6
1.01%
В обращении
999 652 120 GRIN
Дата эмиссии
-

Data provided by Coingecko API

GRIN Статистика цены

Cheshire Grin Цена сегодня

Cheshire Grin Цена
€0,00001953

Объем

€5,83
1.01%
Объем / Рыночная капитализация
0,00029868823
Доминирование
<0.000001%
Рейтинг
#9724

Cheshire Grin Предложение

В обращении
999 652 117,938 GRIN
Общее предложение
999 652 117,938 GRIN
Максимальное предложение
999 978 108,57 GRIN

Cheshire Grin Рыночная капитализация

Рыночная капитализация
€19 518,68

Разбавленная рыночная капитализация

€19 518,68
0.51%

Cheshire Grin Цена вчера

Вчерашняя мин. / макс цена
€0,000019525474 / €0,000019723975
Вчерашняя цена открытия / закрытия
€0,000019525474 / €0,000019723975
Вчерашнее изменение цены
0.48%
Вчерашний объем
€5,8339612

Cheshire Grin История цены

Мин. / макс цена за 7 дней
€0,000022473505 / €0,000023081201
Мин. / максцена за 30 дней
€0,00001923577 / €0,000019771426
Мин. / макс цена за 90 дней
€0,00001923577 / €0,000019771426
Мин. / макс цена за 52 недели
€0,00001923577 / €0,000019771426
Исторический макс.дек. 15, 2024 (8 месяцев назад)
€0,00763254
99.74%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00001233
58.36%

Data provided by Coingecko API

Конвертер GRIN EUR

Cheshire Grin
Cheshire GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cheshire Grin в реальном времени (GRIN к EUR)

    GRINEUR от TradingView

    Cheshire Grin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cheshire Grin (EUR)

    Дата
    28.08.2025
    €0,000019
    €0
    €0,00002
    €0,000019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 44 minutes undefined 58 seconds

    Explore Our Other Products for GRIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 360
    2.61%
    Капитализация€2,2T
    Объём€42,47B
    2
    4 380,99
    0.17%
    Капитализация€526,9B
    Объём€29,93B
    4
    2,79
    2.03%
    Капитализация€165,71B
    Объём€7,58B
    5
    853,13
    0.37%
    Капитализация€118,69B
    Объём€1,6B
    6
    202,57
    2.38%
    Капитализация€109,56B
    Объём€7,01B
    10
    0,21
    1.46%
    Капитализация€32,05B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€19 491
    Объём€18
    9723
    0,00001974
    0%
    Капитализация€19 741
    Объём€5
    9732
    0,00001955
    28.49%
    Капитализация€19 480
    Объём€3 966
    Капитализация€19 480
    Объём€97
    9726
    0,00001943
    2.64%
    Капитализация€19 426
    Объём€83

    Data provided by Coingecko API