Cheshire Grin (GRIN) Valor real atual

Cheshire Grin logo
GRINCheshire Grin
0,00002 0.00%
Capitalização de mercado
€19 519
0%
Volume (24)
6
1.01%
Fornecimento em circulação
999 652 120 GRIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRIN

Cheshire Grin Preço hoje

Cheshire Grin Preço
€0,00001953

Volume

€5,83
1.01%
Volume / Limite de mercado
0,00029868823
Dominio de mercado
<0.000001%
Posição de mercado
#9740

Fornecimento de Cheshire Grin

Fornecimento em circulação
999 652 117,938 GRIN
Fornecimento total
999 652 117,938 GRIN
Fornecimento máximo
999 978 108,57 GRIN

Cheshire Grin Capitalização de mercado

Capitalização de mercado
€19 518,68

Totalmente diluído
Limite de mercado

€19 518,68
0.51%

Cheshire Grin Preço Ontem

Baixa / Alta de ontem
€0,000019525474 / €0,000019723975
Abertura / Fecho de Ontem
€0,000019525474 / €0,000019723975
A mudança de ontem
0.48%
Volume de ontem
€5,8339612

Histórico do preço do Cheshire Grin

7 dias Baixa / 7 dias Alta
€0,000022473505 / €0,000023081201
30 dias Baixa / 30 dias Alta
€0,00001923577 / €0,000019771426
90 dias Baixa / 90 dias Alta
€0,00001923577 / €0,000019771426
52 Semana Baixa / 52 Semana Alta
€0,00001923577 / €0,000019771426
Máxima de todos os temposKzu. 15, 2024 (8 meses atrás)
€0,00763254
99.74%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00001233
58.36%

Data provided by Coingecko API

GRIN para EUR

Cheshire Grin
Cheshire GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheshire Grin para Euro Gráfico de Preço (GRIN para EUR)

    GRINEUR de TradingView

    Cheshire Grin Trocas

    Instant crypto to crypto exchange coming soon!

    Cheshire Grin Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000019
    €0
    €0,00002
    €0,000019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 31 minutoss e 53 segundoss

    Explore Our Other Products for GRIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 566
    1.26%
    Capitalização de mercado€2,2T
    Volume€52,38B
    2
    4 294,45
    1.17%
    Capitalização de mercado€518,48B
    Volume€34,85B
    4
    2,8
    2.21%
    Capitalização de mercado€166,7B
    Volume€7,64B
    5
    849,68
    0.46%
    Capitalização de mercado€118,25B
    Volume€1,47B
    6
    204
    2.59%
    Capitalização de mercado€110,36B
    Volume€8,27B
    10
    0,21
    0.36%
    Capitalização de mercado€31,84B
    Volume€2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    9734
    0,00002205
    3.94%
    Capitalização de mercado€19 594
    Volume€36
    9738
    0,00017198
    0%
    Capitalização de mercado€19 510
    Volume€18
    9739
    0
    5.81%
    Capitalização de mercado€19 588
    Volume€39
    Capitalização de mercado€19 480
    Volume€97
    9742
    0,00016055
    0%
    Capitalização de mercado€19 443
    Volume€16

    Data provided by Coingecko API