Cheshire Grin (GRIN) Valor actual

Cheshire Grin logo
GRINCheshire Grin
0,00002 0.00%
Capitalización de Mercado
€19.519
0%
Volumen (24)
6
1.01%
Suministro circulante
999.652.120 GRIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GRIN

Precio de hoy de Cheshire Grin

Precio de Cheshire Grin
€0,00001953

Volumen de trading en

€5,83
1.01%
Volumen/capitalización de mercado
0,00029868823
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9746

Suministro de Cheshire Grin

Suministro circulante
999.652.117,938 GRIN
Suministro total
999.652.117,938 GRIN
Suministro máximo
999.978.108,57 GRIN

Capitalización de mercado de Cheshire Grin

Capitalización de Mercado
€19.518,68

Capitalización de mercado
completamente diluida

€19.518,68
0.51%

Precio de ayer de Cheshire Grin

Mínimo/máximo de ayer
€0,000019525474 / €0,000019723975
Apertura/cierre de ayer
€0,000019525474 / €0,000019723975
Cambio de ayer
0.48%
Volumen de ayer
€5,8339612

Historial de precios de Cheshire Grin

Mínimo/máximo en 7 días
€0,000022473505 / €0,000023081201
Mínimo/máximo en 30 días
€0,00001923577 / €0,000019771426
Mínimo/máximo en 90 días
€0,00001923577 / €0,000019771426
Mínimo/máximo en 52 semanas
€0,00001923577 / €0,000019771426
Máximo históricodic 15, 2024 (8 months ago)
€0,00763254
99.74%
All Time Lowabr 7, 2025 (4 months ago)
€0,00001233
58.36%

Data provided by Coingecko API

Conversor de GRIN a EUR

Cheshire Grin
Cheshire GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cheshire Grin a Euro en tiempo real (GRIN a EUR)

    GRINEUR by TradingView

    Cheshire Grin Intercambios

    Instant crypto to crypto exchange coming soon!

    Cheshire Grin Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000019
    €0
    €0,00002
    €0,000019

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 44 minutes and 53 seconds

    Explore Our Other Products for GRIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.134
    1.39%
    Capitalización de Mercado€2,19T
    Volumen€39,59B
    2
    4381,9
    0.62%
    Capitalización de Mercado€528,95B
    Volumen€28,72B
    4
    2,81
    0.43%
    Capitalización de Mercado€166,98B
    Volumen€6,33B
    5
    851,16
    0.47%
    Capitalización de Mercado€118,47B
    Volumen€1,39B
    6
    203,03
    1.80%
    Capitalización de Mercado€109,93B
    Volumen€6,44B
    9
    0,21
    1.87%
    Capitalización de Mercado€32,09B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€19.491
    Volumen€18
    9743
    0,00001974
    0%
    Capitalización de Mercado€19.741
    Volumen€5
    9744
    0,00001966
    4.54%
    Capitalización de Mercado€19.585
    Volumen€89
    Capitalización de Mercado€19.480
    Volumen€97
    9748
    0,00013013
    1.89%
    Capitalización de Mercado€19.570
    Volumen€5

    Data provided by Coingecko API