Цена Chester ($CHESTER) Текущая стоимость

Chester logo
$CHESTERChester
RUB 0,009093 -3.03%
Рыночная капитализация
RUB 8,9M
2.69%
Объём (сутки)
RUB 7 234
1.00%
В обращении
973 619 880 $CHESTER
Дата эмиссии
-

Data provided by Coingecko API

$CHESTER Статистика цены

Chester Цена сегодня

Chester Цена
RUB 0,00909345

Изменение цены

RUB -0,00028377223
3.03%
24ч. мин. / 24ч. макс.
RUB 0,00909175 / RUB 0,00940867

Объем

RUB 7 233,75
1.00%
Объем / Рыночная капитализация
0,00081323366
Доминирование
0,0000028386412%
Рейтинг
#7240

Chester Предложение

В обращении
973 619 879,225 $CHESTER
Общее предложение
990 457 841 $CHESTER
Максимальное предложение
990 457 841,685 $CHESTER

Chester Рыночная капитализация

Рыночная капитализация
RUB 8 895 045
2.69%

Разбавленная рыночная капитализация

RUB 9 048 878
0.58%

Chester Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0091438856 / RUB 0,0092354596
Вчерашняя цена открытия / закрытия
RUB 0,0092354596 / RUB 0,0091438856
Вчерашнее изменение цены
1.05%
Вчерашний объем
RUB 54 921,64

Chester История цены

Мин. / макс цена за 7 дней
RUB 0,00011295606 / RUB 0,00015620355
Мин. / максцена за 30 дней
RUB 0,0091438856 / RUB 0,010442438
Мин. / макс цена за 90 дней
RUB 0,0091438856 / RUB 0,012221011
Мин. / макс цена за 52 недели
RUB 0,0091438856 / RUB 0,012574284
Исторический макс.февр. 2, 2025 (7 месяцев назад)
RUB 0,130596
93.00%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 0,00863064
5.89%

Data provided by Coingecko API

Конвертер $CHESTER RUB

Chester
Chester$CHESTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHESTER Safely with 3Commas

Use a proven backtested strategy for $CHESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chester в реальном времени ($CHESTER к RUB)

    $CHESTERRUB от TradingView

    Chester обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chester (RUB)

    Дата
    01.09.2025
    RUB 0,009884
    RUB 0
    RUB 0,01015
    RUB 0,009144
    31.08.2025
    RUB 0,010572
    RUB 0,009884
    RUB 0,010826
    RUB 0,00999
    30.08.2025
    RUB 0,010717
    RUB 0,010572
    RUB 0,010827
    RUB 0,01049
    29.08.2025
    RUB 0,012231
    RUB 0,010717
    RUB 0,012231
    RUB 0,010668
    28.08.2025
    RUB 0,011215
    RUB 0,012231
    RUB 0,012263
    RUB 0,010935
    27.08.2025
    RUB 0,012455
    RUB 0,011215
    RUB 0,012574
    RUB 0,011288
    26.08.2025
    RUB 0,012202
    RUB 0,012455
    RUB 0,012449
    RUB 0,012047

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 38 minutes undefined 36 seconds

    Explore Our Other Products for $CHESTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 575
    1.28%
    КапитализацияRUB 2,21T
    ОбъёмRUB 53,18B
    2
    RUB 4 278,88
    1.77%
    КапитализацияRUB 518,85B
    ОбъёмRUB 34,94B
    4
    RUB 2,81
    1.72%
    КапитализацияRUB 167,58B
    ОбъёмRUB 7,91B
    5
    RUB 849,39
    0.16%
    КапитализацияRUB 118,47B
    ОбъёмRUB 1,49B
    6
    RUB 205,72
    3.09%
    КапитализацияRUB 111,4B
    ОбъёмRUB 8,64B
    9
    RUB 0,211091
    0.75%
    КапитализацияRUB 31,94B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    7237
    RUB 0,089436
    0.42%
    КапитализацияRUB 8,94M
    ОбъёмRUB 42 697
    7238
    RUB 0,01452774
    17.97%
    КапитализацияRUB 8,92M
    ОбъёмRUB 8,92M
    7239
    RUB 0,00943499
    6.34%
    КапитализацияRUB 8,91M
    ОбъёмRUB 187 475
    7242
    RUB 12 224 132
    0.78%
    КапитализацияRUB 8,89M
    ОбъёмRUB 5 617
    7243
    RUB 0,00884513
    2.33%
    КапитализацияRUB 8,89M
    ОбъёмRUB 244 415

    Data provided by Coingecko API