Chester ($CHESTER) Valor actual

Chester logo
$CHESTERChester
RUB 0,009412+ 3.38%
Capitalización de Mercado
RUB 9,16M
3.21%
Volumen (24)
RUB 16.129
0.08%
Suministro circulante
973.619.880 $CHESTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $CHESTER

Precio de hoy de Chester

Precio de Chester
RUB 0,00941224

Cambio de precio en

RUB 0,00030784
3.38%
Mínimo/máximo en 24 h
RUB 0,009012 / RUB 0,00946624

Volumen de trading en

RUB 16.129,06
0.08%
Volumen/capitalización de mercado
0,0017600566
Dominancia en el mercado
0,0000028868012%
Rango en el mercado
#7298

Suministro de Chester

Suministro circulante
973.619.879,225 $CHESTER
Suministro total
990.457.841 $CHESTER
Suministro máximo
990.457.841,685 $CHESTER

Capitalización de mercado de Chester

Capitalización de Mercado
RUB 9.163.944
3.21%

Capitalización de mercado
completamente diluida

RUB 9.322.427
2.38%

Precio de ayer de Chester

Mínimo/máximo de ayer
RUB 0,0091900983 / RUB 0,0091976129
Apertura/cierre de ayer
RUB 0,0091900983 / RUB 0,0091976129
Cambio de ayer
2.38%
Volumen de ayer
RUB 7310,6366

Historial de precios de Chester

Mínimo/máximo en 7 días
RUB 0,0001121929 / RUB 0,00015233426
Mínimo/máximo en 30 días
RUB 0,0090839945 / RUB 0,0093965845
Mínimo/máximo en 90 días
RUB 0,0090839945 / RUB 0,010826636
Mínimo/máximo en 52 semanas
RUB 0,0090839945 / RUB 0,012574284
Máximo históricofeb 2, 2025 (7 months ago)
RUB 0,130596
92.79%
All Time Lowjun 22, 2025 (2 months ago)
RUB 0,00863064
9.06%

Data provided by Coingecko API

Conversor de $CHESTER a RUB

Chester
Chester$CHESTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHESTER Safely with 3Commas

Use a proven backtested strategy for $CHESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chester a Russian Ruble en tiempo real ($CHESTER a RUB)

    $CHESTERRUB by TradingView

    Chester Intercambios

    Instant crypto to crypto exchange coming soon!

    Chester Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,009186
    RUB 0
    RUB 0,009351
    RUB 0,009084
    1/9/2025
    RUB 0,009884
    RUB 0,009186
    RUB 0,01015
    RUB 0,009144
    31/8/2025
    RUB 0,010572
    RUB 0,009884
    RUB 0,010826
    RUB 0,00999
    30/8/2025
    RUB 0,010717
    RUB 0,010572
    RUB 0,010827
    RUB 0,01049
    29/8/2025
    RUB 0,012231
    RUB 0,010717
    RUB 0,012231
    RUB 0,010668
    28/8/2025
    RUB 0,011215
    RUB 0,012231
    RUB 0,012263
    RUB 0,010935
    27/8/2025
    RUB 0,012455
    RUB 0,011215
    RUB 0,012574
    RUB 0,011288

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 37 minutes and 14 seconds

    Explore Our Other Products for $CHESTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.332
    1.66%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 38,79B
    2
    RUB 4469,27
    4.17%
    Capitalización de MercadoRUB 539,58B
    VolumenRUB 32,09B
    3
    RUB 2,86
    2.17%
    Capitalización de MercadoRUB 170,24B
    VolumenRUB 5,22B
    5
    RUB 860,41
    1.33%
    Capitalización de MercadoRUB 119,68B
    VolumenRUB 844,6M
    6
    RUB 210,75
    3.32%
    Capitalización de MercadoRUB 114,14B
    VolumenRUB 8,13B
    9
    RUB 0,219365
    3.93%
    Capitalización de MercadoRUB 33,09B
    VolumenRUB 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    7295
    RUB 0,00394301
    5.84%
    Capitalización de MercadoRUB 9,2M
    VolumenRUB 16.668
    7296
    RUB 0,00647261
    0.46%
    Capitalización de MercadoRUB 9,19M
    VolumenRUB 1,88M
    7297
    RUB 0,02267089
    17.63%
    Capitalización de MercadoRUB 9,18M
    VolumenRUB 28,54M
    7299
    RUB 0,00919816
    3.57%
    Capitalización de MercadoRUB 9,16M
    VolumenRUB 2120
    7303
    RUB 0,01595951
    2.93%
    Capitalización de MercadoRUB 9,16M
    VolumenRUB 2,35M

    Data provided by Coingecko API