Chester ($CHESTER) Canlı Fiyat

Chester logo
$CHESTERChester
RUB 0,009106 -2.20%
Piyasa değeri
RUB 8,84M
2.50%
Hacim (24s)
RUB 15.571
0.08%
Dolaşımdaki miktar
973.619.880 $CHESTER
Yayın tarihi
-

Data provided by Coingecko API

$CHESTER Fiyat İstatistikleri

Fiyat / Chester Fiyatı Bugün

Chester Fiyatı
RUB 0,00910647

Fiyat Değişimi

RUB -0,00020496082
2.20%
24s Düşük / 24s Yüksek
RUB 0,009012 / RUB 0,00936848

Alım Satım Hacmi

RUB 15.570,59
0.08%
Hacim / Piyasa Değeri
0,0017615866
Piyasa hakimiyeti
0,0000028207424%
Piyasa sıralaması
#7263

Chester Arzı

Daloşımdaki Arz
973.619.879,225 $CHESTER
Toplam Arz
990.457.841 $CHESTER
Maks Arz
990.457.841,685 $CHESTER

Chester piyasa değeri

Piyasa Değeri
RUB 8.838.958
2.50%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 8.991.820
1.26%

Dünkü Chester Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0091900983 / RUB 0,0091976129
Dünkü Açılış / Kapanış
RUB 0,0091900983 / RUB 0,0091976129
Dünkü Değişim
0.95%
Dünkü Hacim
RUB 7.310,6366

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00011277456 / RUB 0,00015620355
30g Düşük/30g Yüksek
RUB 0,0090839945 / RUB 0,0093965845
90g Düşük/90g Yüksek
RUB 0,0090839945 / RUB 0,010826636
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0090839945 / RUB 0,012574284
Tüm Zamanlar YüksekŞub 2, 2025 (7 ay önce)
RUB 0,130596
93.05%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,00863064
5.19%

Data provided by Coingecko API

$CHESTER'den RUB'ye Dönüştürücü

Chester
Chester$CHESTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CHESTER Safely with 3Commas

Use a proven backtested strategy for $CHESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chester Fiyat Tablosu ($CHESTER'den RUB'ye)

    $CHESTERRUB TradingView tarafından

    Chester Borsaları

    Instant crypto to crypto exchange coming soon!

    Chester Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,009186
    RUB 0
    RUB 0,009351
    RUB 0,009084
    01.09.2025
    RUB 0,009884
    RUB 0,009186
    RUB 0,01015
    RUB 0,009144
    31.08.2025
    RUB 0,010572
    RUB 0,009884
    RUB 0,010826
    RUB 0,00999
    30.08.2025
    RUB 0,010717
    RUB 0,010572
    RUB 0,010827
    RUB 0,01049
    29.08.2025
    RUB 0,012231
    RUB 0,010717
    RUB 0,012231
    RUB 0,010668
    28.08.2025
    RUB 0,011215
    RUB 0,012231
    RUB 0,012263
    RUB 0,010935
    27.08.2025
    RUB 0,012455
    RUB 0,011215
    RUB 0,012574
    RUB 0,011288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 29 dakika ve 9 saniye

    Explore Our Other Products for $CHESTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.032
    0.63%
    Piyasa değeriRUB 2,21T
    HacimRUB 49,07B
    2
    RUB 4.329,56
    1.14%
    Piyasa değeriRUB 522,56B
    HacimRUB 31,69B
    3
    RUB 2,83
    1.30%
    Piyasa değeriRUB 168,54B
    HacimRUB 7,47B
    5
    RUB 851,85
    0.02%
    Piyasa değeriRUB 118,53B
    HacimRUB 1,25B
    6
    RUB 209,93
    3.77%
    Piyasa değeriRUB 113,59B
    HacimRUB 9,3B
    9
    RUB 0,214962
    0.71%
    Piyasa değeriRUB 32,37B
    HacimRUB 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7261
    RUB 0,082253
    1.29%
    Piyasa değeriRUB 8,84M
    HacimRUB 5.983
    7262
    RUB 0,00000002
    1.44%
    Piyasa değeriRUB 8,84M
    HacimRUB 923
    7259
    RUB 0,00002101
    1.22%
    Piyasa değeriRUB 8,84M
    HacimRUB 3.758
    7264
    RUB 0,00883994
    2.99%
    Piyasa değeriRUB 8,84M
    HacimRUB 26.430
    7265
    RUB 0,00882568
    1.60%
    Piyasa değeriRUB 8,83M
    HacimRUB 10.171

    Data provided by Coingecko API