Цена Chi (気) Текущая стоимость

Chi logo
Chi
RUB 0,004144 -7.70%
Рыночная капитализация
RUB 4,14M
7.70%
Объём (сутки)
RUB 193 305
0.15%
В обращении
999 803 180
Дата эмиссии
-

Data provided by Coingecko API

気 Статистика цены

Chi Цена сегодня

Chi Цена
RUB 0,00414367

Изменение цены

RUB -0,00034580636
7.70%
24ч. мин. / 24ч. макс.
RUB 0,00407957 / RUB 0,00458107

Объем

RUB 193 305
0.15%
Объем / Рыночная капитализация
0,046659818
Доминирование
0,0000013050721%
Рейтинг
#8553

Chi Предложение

В обращении
999 803 176,04 気
Общее предложение
999 803 176,04 気
Максимальное предложение
1 000 000 000 気

Chi Рыночная капитализация

Рыночная капитализация
RUB 4 142 858
7.70%

Разбавленная рыночная капитализация

RUB 4 142 858
0.57%

Chi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0041171222 / RUB 0,0041231839
Вчерашняя цена открытия / закрытия
RUB 0,0041231839 / RUB 0,0041171222
Вчерашнее изменение цены
0.57%
Вчерашний объем
RUB 219 002,25

Chi История цены

Мин. / макс цена за 7 дней
RUB 0,000050434661 / RUB 0,000078432828
Мин. / максцена за 30 дней
RUB 0,0040795695 / RUB 0,0045301007
Мин. / макс цена за 90 дней
RUB 0,0040795695 / RUB 0,0053353132
Мин. / макс цена за 52 недели
RUB 0,0040795695 / RUB 0,0062671068
Исторический макс.июль 8, 2025 (1 месяцев назад)
RUB 0,160971
97.43%
Исторический мин.сент. 3, 2025 (0 дней назад)
RUB 0,00407957
1.58%

Data provided by Coingecko API

Конвертер 気 RUB

Chi
Chi
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 気 Safely with 3Commas

Use a proven backtested strategy for 気 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chi в реальном времени (気 к RUB)

    気RUB от TradingView

    Chi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chi (RUB)

    Дата
    03.09.2025
    RUB 0,00451
    RUB 0
    RUB 0,00453
    RUB 0,00408
    02.09.2025
    RUB 0,004502
    RUB 0,00451
    RUB 0,004882
    RUB 0,004353
    01.09.2025
    RUB 0,004771
    RUB 0,004502
    RUB 0,005165
    RUB 0,004501
    31.08.2025
    RUB 0,005173
    RUB 0,004771
    RUB 0,005335
    RUB 0,004763
    30.08.2025
    RUB 0,005877
    RUB 0,005173
    RUB 0,006267
    RUB 0,00525
    29.08.2025
    RUB 0,005275
    RUB 0,005877
    RUB 0,006229
    RUB 0,005275
    28.08.2025
    RUB 0,005683
    RUB 0,005275
    RUB 0,005821
    RUB 0,005029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 42 minutes undefined 32 seconds

    Explore Our Other Products for 気

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 743
    0.46%
    КапитализацияRUB 2,23T
    ОбъёмRUB 34,69B
    2
    RUB 4 456,08
    3.69%
    КапитализацияRUB 537,71B
    ОбъёмRUB 29,59B
    3
    RUB 2,84
    0.13%
    КапитализацияRUB 168,76B
    ОбъёмRUB 4,12B
    5
    RUB 854,84
    0.60%
    КапитализацияRUB 119,05B
    ОбъёмRUB 859,65M
    6
    RUB 210,46
    1.15%
    КапитализацияRUB 114B
    ОбъёмRUB 6,63B
    9
    RUB 0,219026
    2.81%
    КапитализацияRUB 33,03B
    ОбъёмRUB 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    8550
    RUB 0,00414449
    0.80%
    КапитализацияRUB 4,14M
    ОбъёмRUB 2 122
    8551
    RUB 0,00414161
    0.99%
    КапитализацияRUB 4,14M
    ОбъёмRUB 5 339
    8552
    RUB 0,0041486
    1.20%
    КапитализацияRUB 4,14M
    ОбъёмRUB 1 477
    8554
    RUB 0,00435991
    0.29%
    КапитализацияRUB 4,14M
    ОбъёмRUB 2 927
    8555
    RUB 0,00414772
    1.14%
    КапитализацияRUB 4,14M
    ОбъёмRUB 4,16M

    Data provided by Coingecko API