Цена Chi (気) Текущая стоимость

Chi logo
Chi
GBP 0,000036+ 23.33%
Рыночная капитализация
GBP 35 791
22.81%
Объём (сутки)
GBP 2 230
0.01%
В обращении
999 803 180
Дата эмиссии
-

Data provided by Coingecko API

気 Статистика цены

Chi Цена сегодня

Chi Цена
GBP 0,0000358

Изменение цены

GBP 0,00000677
23.33%
24ч. мин. / 24ч. макс.
GBP 0,00002898 / GBP 0,00003651

Объем

GBP 2 229,6
0.01%
Объем / Рыночная капитализация
0,06229499
Доминирование
0,0000012221111%
Рейтинг
#8631

Chi Предложение

В обращении
999 803 176,04 気
Общее предложение
999 803 176,04 気
Максимальное предложение
1 000 000 000 気

Chi Рыночная капитализация

Рыночная капитализация
GBP 35 791
22.81%

Разбавленная рыночная капитализация

GBP 35 791
17.47%

Chi Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00003047437 / GBP 0,000030476617
Вчерашняя цена открытия / закрытия
GBP 0,000030476617 / GBP 0,00003047437
Вчерашнее изменение цены
17.47%
Вчерашний объем
GBP 3 362,8004

Chi История цены

Мин. / макс цена за 7 дней
GBP 0,000039112929 / GBP 0,000078432828
Мин. / максцена за 30 дней
GBP 0,000029079094 / GBP 0,000038254605
Мин. / макс цена за 90 дней
GBP 0,000029079094 / GBP 0,000047313822
Мин. / макс цена за 52 недели
GBP 0,000029079094 / GBP 0,000058076921
Исторический макс.июль 8, 2025 (1 месяцев назад)
GBP 0,00150963
97.62%
Исторический мин.сент. 4, 2025 (1 дней назад)
GBP 0,00002897
23.85%

Data provided by Coingecko API

Конвертер 気 GBP

Chi
Chi
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 気 Safely with 3Commas

Use a proven backtested strategy for 気 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chi в реальном времени (気 к GBP)

    気GBP от TradingView

    Chi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chi (GBP)

    Дата
    04.09.2025
    GBP 0,000038
    GBP 0
    GBP 0,000038
    GBP 0,000029
    03.09.2025
    GBP 0,000042
    GBP 0,000038
    GBP 0,000042
    GBP 0,000038
    02.09.2025
    GBP 0,000041
    GBP 0,000042
    GBP 0,000045
    GBP 0,00004
    01.09.2025
    GBP 0,000045
    GBP 0,000041
    GBP 0,000047
    GBP 0,000041
    31.08.2025
    GBP 0,000048
    GBP 0,000045
    GBP 0,000049
    GBP 0,000045
    30.08.2025
    GBP 0,000054
    GBP 0,000048
    GBP 0,000058
    GBP 0,000049
    29.08.2025
    GBP 0,000049
    GBP 0,000054
    GBP 0,000057
    GBP 0,000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 32 minutes undefined 51 seconds

    Explore Our Other Products for 気

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 217
    1.12%
    КапитализацияGBP 2,23T
    ОбъёмGBP 42,78B
    2
    GBP 4 406,17
    0.12%
    КапитализацияGBP 531,48B
    ОбъёмGBP 31,42B
    3
    GBP 2,84
    0.02%
    КапитализацияGBP 169,09B
    ОбъёмGBP 4,65B
    5
    GBP 849,25
    0.13%
    КапитализацияGBP 118,19B
    ОбъёмGBP 810,2M
    6
    GBP 206,19
    1.04%
    КапитализацияGBP 111,5B
    ОбъёмGBP 5,75B
    9
    GBP 0,217077
    0.49%
    КапитализацияGBP 32,73B
    ОбъёмGBP 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    8624
    GBP 0,00003586
    6.29%
    КапитализацияGBP 35 855
    ОбъёмGBP 3 517
    8629
    GBP 0,00003639
    2.58%
    КапитализацияGBP 35 851
    ОбъёмGBP 992
    8630
    GBP 0,00067011
    48.49%
    КапитализацияGBP 35 810
    ОбъёмGBP 41 998
    8632
    GBP 0,00003623
    1.70%
    КапитализацияGBP 35 793
    ОбъёмGBP 5
    8633
    GBP 0,00010307
    0%
    КапитализацияGBP 36 329
    ОбъёмGBP 11

    Data provided by Coingecko API