Chi (気) Canlı Fiyat

Chi logo
Chi
RUB 0,004602 -4.37%
Piyasa değeri
RUB 4,6M
4.43%
Hacim (24s)
RUB 480.485
2.93%
Dolaşımdaki miktar
999.803.180
Yayın tarihi
-

Data provided by Coingecko API

気 Fiyat İstatistikleri

Fiyat / Chi Fiyatı Bugün

Chi Fiyatı
RUB 0,00460221

Fiyat Değişimi

RUB -0,000210076
4.37%
24s Düşük / 24s Yüksek
RUB 0,0045982 / RUB 0,00521045

Alım Satım Hacmi

RUB 480.485
2.93%
Hacim / Piyasa Değeri
0,10444114
Piyasa hakimiyeti
0,0000014371043%
Piyasa sıralaması
#8257

Chi Arzı

Daloşımdaki Arz
999.803.176,04 気
Toplam Arz
999.803.176,04 気
Maks Arz
1.000.000.000 気

Chi piyasa değeri

Piyasa Değeri
RUB 4.600.534
4.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.600.534
5.22%

Dünkü Chi Fiyatı

Dünkü Düşük / Yüksek
RUB 0,004821724 / RUB 0,0048880636
Dünkü Açılış / Kapanış
RUB 0,004821724 / RUB 0,0048880636
Dünkü Değişim
5.20%
Dünkü Hacim
RUB 522.629,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000052884703 / RUB 0,000087774155
30g Düşük/30g Yüksek
RUB 0,0047626824 / RUB 0,0058796879
90g Düşük/90g Yüksek
RUB 0,0047626824 / RUB 0,0062671068
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0042672542 / RUB 0,0070413811
Tüm Zamanlar YüksekTem 8, 2025 (1 ay önce)
RUB 0,160971
97.14%
Tüm Zamanlar DüşükAğu 25, 2025 (6 gün önce)
RUB 0,00423847
8.49%

Data provided by Coingecko API

気'den RUB'ye Dönüştürücü

Chi
Chi
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 気 Safely with 3Commas

Use a proven backtested strategy for 気 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chi Fiyat Tablosu (気'den RUB'ye)

    気RUB TradingView tarafından

    Chi Borsaları

    Instant crypto to crypto exchange coming soon!

    Chi Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,005173
    RUB 0
    RUB 0,005335
    RUB 0,004763
    30.08.2025
    RUB 0,005877
    RUB 0,005173
    RUB 0,006267
    RUB 0,00525
    29.08.2025
    RUB 0,005275
    RUB 0,005877
    RUB 0,006229
    RUB 0,005275
    28.08.2025
    RUB 0,005683
    RUB 0,005275
    RUB 0,005821
    RUB 0,005029
    27.08.2025
    RUB 0,00568
    RUB 0,005683
    RUB 0,007041
    RUB 0,00558
    26.08.2025
    RUB 0,004462
    RUB 0,00568
    RUB 0,005423
    RUB 0,004437
    25.08.2025
    RUB 0,005705
    RUB 0,004462
    RUB 0,005705
    RUB 0,004267

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 16 dakika ve 33 saniye

    Explore Our Other Products for 気

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.296
    0.22%
    Piyasa değeriRUB 2,18T
    HacimRUB 39,31B
    2
    RUB 4.366,28
    2.37%
    Piyasa değeriRUB 526,1B
    HacimRUB 29,02B
    4
    RUB 2,77
    1.33%
    Piyasa değeriRUB 164,5B
    HacimRUB 7,48B
    5
    RUB 847,95
    1.97%
    Piyasa değeriRUB 117,98B
    HacimRUB 1,5B
    6
    RUB 199,84
    2.42%
    Piyasa değeriRUB 108,09B
    HacimRUB 6,92B
    9
    RUB 0,212345
    2.50%
    Piyasa değeriRUB 31,98B
    HacimRUB 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8255
    RUB 0,00460212
    2.90%
    Piyasa değeriRUB 4,6M
    HacimRUB 101
    8258
    RUB 0,00460164
    9.92%
    Piyasa değeriRUB 4,6M
    HacimRUB 121.181
    8247
    RUB 0,02277728
    0.59%
    Piyasa değeriRUB 4,6M
    HacimRUB 425.666
    8256
    RUB 0,090139
    3.95%
    Piyasa değeriRUB 4,6M
    HacimRUB 1,37M
    8259
    RUB 0,965075
    0%
    Piyasa değeriRUB 4,59M
    HacimRUB 10,42M

    Data provided by Coingecko API