Цена Chi Protocol (CHI) Текущая стоимость

Chi Protocol logo
CHIChi Protocol
GBP 0,000084 -21.11%
Рыночная капитализация
GBP 9 349
21.10%
Объём (сутки)
GBP 121
0.04%
В обращении
111 300 070 CHI
Дата эмиссии
-

Data provided by Coingecko API

CHI Статистика цены

Chi Protocol Цена сегодня

Chi Protocol Цена
GBP 0,000084

Изменение цены

GBP -0,000022481297
21.11%
24ч. мин. / 24ч. макс.
GBP 0,00008367 / GBP 0,00010694

Объем

GBP 120,6
0.04%
Объем / Рыночная капитализация
0,012900134
Доминирование
<0.000001%
Рейтинг
#10927

Chi Protocol Предложение

В обращении
111 300 066,54 CHI
Общее предложение
206 364 211,397 CHI
Максимальное предложение
0 CHI

Chi Protocol Рыночная капитализация

Рыночная капитализация
GBP 9 348,74
21.10%

Разбавленная рыночная капитализация

GBP 17 333,73
21.40%

Chi Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0001068409 / GBP 0,00010688558
Вчерашняя цена открытия / закрытия
GBP 0,0001068409 / GBP 0,00010688558
Вчерашнее изменение цены
21.39%
Вчерашний объем
GBP 164,02902

Chi Protocol История цены

Мин. / макс цена за 7 дней
GBP 0,00014349965 / GBP 0,00017478202
Мин. / максцена за 30 дней
GBP 0,00010612244 / GBP 0,00012926843
Мин. / макс цена за 90 дней
GBP 0,00010612244 / GBP 0,00012926843
Мин. / макс цена за 52 недели
GBP 0,00010612244 / GBP 0,00012926843
Исторический макс.май 6, 2024 (1 лет назад)
GBP 0,086192
99.90%
Исторический мин.июль 8, 2025 (2 месяцев назад)
GBP 0,00003084
172.40%

Data provided by Coingecko API

Конвертер CHI GBP

Chi Protocol
Chi ProtocolCHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHI Safely with 3Commas

Use a proven backtested strategy for CHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chi Protocol в реальном времени (CHI к GBP)

    CHIGBP от TradingView

    Chi Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chi Protocol (GBP)

    Дата
    10.09.2025
    GBP 0,000107
    GBP 0
    GBP 0,000107
    GBP 0,000106
    09.09.2025
    GBP 0,000129
    GBP 0,000107
    GBP 0,000129
    GBP 0,000106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 25 minutes undefined 58 seconds

    Explore Our Other Products for CHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 944
    1.47%
    КапитализацияGBP 2,27T
    ОбъёмGBP 48,17B
    2
    GBP 4 428,5
    2.32%
    КапитализацияGBP 534,7B
    ОбъёмGBP 36,92B
    3
    GBP 3,01
    1.29%
    КапитализацияGBP 179,44B
    ОбъёмGBP 4,57B
    5
    GBP 900,71
    1.88%
    КапитализацияGBP 125,42B
    ОбъёмGBP 1,87B
    6
    GBP 225
    2.37%
    КапитализацияGBP 122,03B
    ОбъёмGBP 8,96B
    9
    GBP 0,250572
    4.21%
    КапитализацияGBP 37,84B
    ОбъёмGBP 3,15B

    Data provided by Coingecko API

    Больше криптовалют

    10925
    GBP 0,00000938
    0.04%
    КапитализацияGBP 9 375
    ОбъёмGBP 13
    10919
    GBP 0,0000094
    1.20%
    КапитализацияGBP 9 372
    ОбъёмGBP 3
    10926
    GBP 0,00001029
    0.27%
    КапитализацияGBP 9 362
    ОбъёмGBP 39
    10928
    GBP 0,0009358
    0%
    КапитализацияGBP 9 358
    ОбъёмGBP 10 545
    10929
    GBP 0,0000125
    0%
    КапитализацияGBP 9 442
    ОбъёмGBP 2

    Data provided by Coingecko API