Цена Chi Protocol (CHI) Текущая стоимость

Chi Protocol logo
CHIChi Protocol
JPY 0,026676+ 1.82%
Рыночная капитализация
JPY 2,97M
1.82%
Объём (сутки)
JPY 6 344
0.04%
В обращении
111 174 530 CHI
Дата эмиссии
-

Data provided by Coingecko API

CHI Статистика цены

Chi Protocol Цена сегодня

Chi Protocol Цена
JPY 0,02667623

Изменение цены

JPY 0,00047639
1.82%
24ч. мин. / 24ч. макс.
JPY 0,02550232 / JPY 0,02670576

Объем

JPY 6 344,1
0.04%
Объем / Рыночная капитализация
0,0021391454
Доминирование
<0.000001%
Рейтинг
#9733

Chi Protocol Предложение

В обращении
111 174 527,159 CHI
Общее предложение
206 364 211,397 CHI
Максимальное предложение
0 CHI

Chi Protocol Рыночная капитализация

Рыночная капитализация
JPY 2 965 717
1.82%

Разбавленная рыночная капитализация

JPY 5 505 019
0.02%

Chi Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 0,02667623 / JPY 0,026686115
Вчерашняя цена открытия / закрытия
JPY 0,02667623 / JPY 0,026686115
Вчерашнее изменение цены
0.02%
Вчерашний объем
JPY 6 344,1034

Chi Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,00017433538 / JPY 0,00018132172
Мин. / максцена за 30 дней
JPY 0,025682129 / JPY 0,026686115
Мин. / макс цена за 90 дней
JPY 0,025682129 / JPY 0,026686115
Мин. / макс цена за 52 недели
JPY 0,025682129 / JPY 0,026686115
Исторический макс.май 6, 2024 (1 лет назад)
JPY 16,64
99.84%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
JPY 0,00597333
346.59%

Data provided by Coingecko API

Конвертер CHI JPY

Chi Protocol
Chi ProtocolCHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHI Safely with 3Commas

Use a proven backtested strategy for CHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chi Protocol в реальном времени (CHI к JPY)

    CHIJPY от TradingView

    Chi Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chi Protocol (JPY)

    Дата
    20.08.2025
    JPY 0,026213
    JPY 0
    JPY 0,026686
    JPY 0,025682

    Data provided by Coingecko API

    Explore Our Other Products for CHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 841
    0.20%
    КапитализацияJPY 2,26T
    ОбъёмJPY 35,25B
    2
    JPY 4 306,52
    2.99%
    КапитализацияJPY 519,19B
    ОбъёмJPY 37,48B
    3
    JPY 2,91
    0.74%
    КапитализацияJPY 172,76B
    ОбъёмJPY 6,27B
    5
    JPY 864,68
    3.45%
    КапитализацияJPY 120,41B
    ОбъёмJPY 2,37B
    6
    JPY 186,75
    3.32%
    КапитализацияJPY 100,99B
    ОбъёмJPY 6,64B
    10
    JPY 0,222237
    4.49%
    КапитализацияJPY 33,46B
    ОбъёмJPY 2,73B

    Data provided by Coingecko API

    Больше криптовалют

    9731
    JPY 0,00380763
    4.80%
    КапитализацияJPY 2,98M
    ОбъёмJPY 24 934
    9648
    JPY 0,0030697
    0.57%
    КапитализацияJPY 2,98M
    ОбъёмJPY 651
    9732
    JPY 0,00000001
    0%
    КапитализацияJPY 2,97M
    ОбъёмJPY 11 054
    9734
    JPY 0,00297562
    1.74%
    КапитализацияJPY 2,97M
    ОбъёмJPY 4 716
    9735
    JPY 0,00296842
    2.72%
    КапитализацияJPY 2,97M
    ОбъёмJPY 12 338

    Data provided by Coingecko API