Цена ChicagoCoin (CLT) Текущая стоимость

ChicagoCoin logo
CLTChicagoCoin
GBP 0,001899+ 0.84%
Рыночная капитализация
GBP 362 547
0.84%
Объём (сутки)
GBP 34 193
0.09%
В обращении
190 883 890 CLT
Дата эмиссии
-

Data provided by Coingecko API

CLT Статистика цены

ChicagoCoin Цена сегодня

ChicagoCoin Цена
GBP 0,0018993

Изменение цены

GBP 0,00001584
0.84%
24ч. мин. / 24ч. макс.
GBP 0,00185499 / GBP 0,00192486

Объем

GBP 34 193
0.09%
Объем / Рыночная капитализация
0,094313289
Доминирование
0,000012379445%
Рейтинг
#5104

ChicagoCoin Предложение

В обращении
190 883 892,149 CLT
Общее предложение
1 000 000 000 CLT
Максимальное предложение
1 000 000 000 CLT

ChicagoCoin Рыночная капитализация

Рыночная капитализация
GBP 362 547
0.84%

Разбавленная рыночная капитализация

GBP 1 899 305
0.78%

ChicagoCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,001882541 / GBP 0,0018867131
Вчерашняя цена открытия / закрытия
GBP 0,0018867131 / GBP 0,001882541
Вчерашнее изменение цены
0.78%
Вчерашний объем
GBP 33 157,678

ChicagoCoin История цены

Мин. / макс цена за 7 дней
GBP 0,0024087801 / GBP 0,002655896
Мин. / максцена за 30 дней
GBP 0,0018549886 / GBP 0,0019271351
Мин. / макс цена за 90 дней
GBP 0,0018549886 / GBP 0,0019747543
Мин. / макс цена за 52 недели
GBP 0,0016756027 / GBP 0,0019747543
Исторический макс.сент. 4, 2025 (2 дней назад)
GBP 0,00197718
3.94%
Исторический мин.авг. 27, 2025 (10 дней назад)
GBP 0,00162639
16.78%

Data provided by Coingecko API

Конвертер CLT GBP

ChicagoCoin
ChicagoCoinCLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLT Safely with 3Commas

Use a proven backtested strategy for CLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChicagoCoin в реальном времени (CLT к GBP)

    CLTGBP от TradingView

    ChicagoCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChicagoCoin (GBP)

    Дата
    06.09.2025
    GBP 0,001912
    GBP 0
    GBP 0,001927
    GBP 0,001855
    05.09.2025
    GBP 0,001915
    GBP 0,001912
    GBP 0,001975
    GBP 0,001904
    04.09.2025
    GBP 0,00192
    GBP 0,001915
    GBP 0,001974
    GBP 0,001903
    03.09.2025
    GBP 0,00194
    GBP 0,00192
    GBP 0,001967
    GBP 0,001915
    02.09.2025
    GBP 0,00194
    GBP 0,00194
    GBP 0,001971
    GBP 0,00192
    01.09.2025
    GBP 0,001784
    GBP 0,00194
    GBP 0,001947
    GBP 0,001784
    31.08.2025
    GBP 0,001713
    GBP 0,001784
    GBP 0,001852
    GBP 0,001676

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    10 hours, 27 minutes undefined 36 seconds

    Explore Our Other Products for CLT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 098
    0.18%
    КапитализацияGBP 2,21T
    ОбъёмGBP 22,74B
    2
    GBP 4 297,82
    0.06%
    КапитализацияGBP 518,58B
    ОбъёмGBP 15,92B
    3
    GBP 2,83
    0.63%
    КапитализацияGBP 168,93B
    ОбъёмGBP 1,6B
    5
    GBP 870,79
    1.02%
    КапитализацияGBP 121,2B
    ОбъёмGBP 794,74M
    6
    GBP 203,24
    0.64%
    КапитализацияGBP 110,11B
    ОбъёмGBP 2,92B
    9
    GBP 0,219027
    2.22%
    КапитализацияGBP 33,03B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API

    Больше криптовалют

    5105
    GBP 0,01363816
    7.55%
    КапитализацияGBP 362 866
    ОбъёмGBP 136 282
    5102
    GBP 0,00036278
    2.38%
    КапитализацияGBP 362 780
    ОбъёмGBP 7
    5103
    GBP 0,00282195
    2.86%
    КапитализацияGBP 362 716
    ОбъёмGBP 22 259
    КапитализацияGBP 361 945
    ОбъёмGBP 44
    5108
    GBP 0,00036198
    1.45%
    КапитализацияGBP 361 875
    ОбъёмGBP 443

    Data provided by Coingecko API