ChicagoCoin (CLT) Valor actual

ChicagoCoin logo
CLTChicagoCoin
GBP 0,001882 -1.06%
Capitalización de Mercado
GBP 358.918
1.13%
Volumen (24)
GBP 33.615
0.14%
Suministro circulante
190.883.890 CLT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CLT

Precio de hoy de ChicagoCoin

Precio de ChicagoCoin
GBP 0,00188168

Cambio de precio en

GBP -0,000020175277
1.06%
Mínimo/máximo en 24 h
GBP 0,00186404 / GBP 0,00192676

Volumen de trading en

GBP 33.615
0.14%
Volumen/capitalización de mercado
0,09365649
Dominancia en el mercado
0,00001225553%
Rango en el mercado
#5135

Suministro de ChicagoCoin

Suministro circulante
190.883.892,149 CLT
Suministro total
1.000.000.000 CLT
Suministro máximo
1.000.000.000 CLT

Capitalización de mercado de ChicagoCoin

Capitalización de Mercado
GBP 358.918
1.13%

Capitalización de mercado
completamente diluida

GBP 1.880.294
1.50%

Precio de ayer de ChicagoCoin

Mínimo/máximo de ayer
GBP 0,0018973909 / GBP 0,0019205901
Apertura/cierre de ayer
GBP 0,0019205901 / GBP 0,0018973909
Cambio de ayer
1.43%
Volumen de ayer
GBP 33.689,102

Historial de precios de ChicagoCoin

Mínimo/máximo en 7 días
GBP 0,0024334685 / GBP 0,002655896
Mínimo/máximo en 30 días
GBP 0,0018549886 / GBP 0,0019234641
Mínimo/máximo en 90 días
GBP 0,0018549886 / GBP 0,0019747543
Mínimo/máximo en 52 semanas
GBP 0,0017840268 / GBP 0,0019747543
Máximo históricosept 4, 2025 (3 days ago)
GBP 0,00197718
5.72%
All Time Lowago 27, 2025 (11 days ago)
GBP 0,00162639
14.61%

Data provided by Coingecko API

Conversor de CLT a GBP

ChicagoCoin
ChicagoCoinCLT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLT Safely with 3Commas

Use a proven backtested strategy for CLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ChicagoCoin a British Pound en tiempo real (CLT a GBP)

    CLTGBP by TradingView

    ChicagoCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    ChicagoCoin Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,001898
    GBP 0
    GBP 0,001923
    GBP 0,00188
    6/9/2025
    GBP 0,001912
    GBP 0,001898
    GBP 0,001927
    GBP 0,001855
    5/9/2025
    GBP 0,001915
    GBP 0,001912
    GBP 0,001975
    GBP 0,001904
    4/9/2025
    GBP 0,00192
    GBP 0,001915
    GBP 0,001974
    GBP 0,001903
    3/9/2025
    GBP 0,00194
    GBP 0,00192
    GBP 0,001967
    GBP 0,001915
    2/9/2025
    GBP 0,00194
    GBP 0,00194
    GBP 0,001971
    GBP 0,00192
    1/9/2025
    GBP 0,001784
    GBP 0,00194
    GBP 0,001947
    GBP 0,001784

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 34 minutes and 39 seconds

    Explore Our Other Products for CLT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.877
    0.44%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 22,92B
    2
    GBP 4289,62
    0.01%
    Capitalización de MercadoGBP 518,05B
    VolumenGBP 15,05B
    3
    GBP 2,88
    2.11%
    Capitalización de MercadoGBP 171,59B
    VolumenGBP 3,58B
    5
    GBP 883,16
    2.44%
    Capitalización de MercadoGBP 122,67B
    VolumenGBP 982,3M
    6
    GBP 206,32
    2.23%
    Capitalización de MercadoGBP 111,79B
    VolumenGBP 4,33B
    9
    GBP 0,227667
    4.98%
    Capitalización de MercadoGBP 34,33B
    VolumenGBP 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    5132
    GBP 0,00052823
    121.14%
    Capitalización de MercadoGBP 359.198
    VolumenGBP 159.225
    Capitalización de MercadoGBP 359.164
    VolumenGBP 45
    5134
    GBP 0,756676
    0.12%
    Capitalización de MercadoGBP 359.089
    VolumenGBP 1993
    5136
    GBP 0,00039756
    0.22%
    Capitalización de MercadoGBP 358.144
    VolumenGBP 1187
    Capitalización de MercadoGBP 357.972
    VolumenGBP 5290

    Data provided by Coingecko API