Цена ChikinCoin (CKC) Текущая стоимость

ChikinCoin logo
CKCChikinCoin
0,000158 -0.35%
Рыночная капитализация
€0
0%
Объём (сутки)
22
1.91%
В обращении
0 CKC
Дата эмиссии
-

Data provided by Coingecko API

CKC Статистика цены

ChikinCoin Цена сегодня

ChikinCoin Цена
€0,00015764

Изменение цены

€<0.000001
0.35%
24ч. мин. / 24ч. макс.
€0,00015769 / €0,00015964

Объем

€22,43
1.91%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ChikinCoin Предложение

В обращении
0 CKC
Общее предложение
999 999 800 CKC
Максимальное предложение
999 999 800 CKC

ChikinCoin Рыночная капитализация

Разбавленная рыночная капитализация

€157 640
0.88%

ChikinCoin Цена вчера

Вчерашняя мин. / макс цена
€0,00015900983 / €0,00015905883
Вчерашняя цена открытия / закрытия
€0,00015900983 / €0,00015905883
Вчерашнее изменение цены
0.88%
Вчерашний объем
€141,80396

ChikinCoin История цены

Мин. / макс цена за 7 дней
€0,00018198641 / €0,00019529322
Мин. / максцена за 30 дней
€0,00015806858 / €0,00016106409
Мин. / макс цена за 90 дней
€0,00015804119 / €0,000163178
Мин. / макс цена за 52 недели
€0,00015541112 / €0,00016954492
Исторический макс.апр. 12, 2022 (3 лет назад)
€0,00183702
91.42%
Исторический мин.дек. 17, 2022 (2 лет назад)
€0,00003384
365.85%

Data provided by Coingecko API

Конвертер CKC EUR

ChikinCoin
ChikinCoinCKC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKC Safely with 3Commas

Use a proven backtested strategy for CKC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChikinCoin в реальном времени (CKC к EUR)

    CKCEUR от TradingView

    ChikinCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChikinCoin (EUR)

    Дата
    05.09.2025
    €0,000159
    €0
    €0,000161
    €0,000158
    04.09.2025
    €0,000162
    €0,000159
    €0,000163
    €0,000159
    03.09.2025
    €0,000162
    €0,000162
    €0,000163
    €0,000161
    02.09.2025
    €0,000156
    €0,000162
    €0,000162
    €0,000156
    01.09.2025
    €0,000158
    €0,000156
    €0,000159
    €0,000155
    31.08.2025
    €0,000159
    €0,000158
    €0,000162
    €0,000159
    30.08.2025
    €0,000169
    €0,000159
    €0,00017
    €0,000159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 33 minutes undefined 16 seconds

    Explore Our Other Products for CKC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 157
    0.56%
    Капитализация€2,2T
    Объём€25,94B
    2
    4 261,82
    0.69%
    Капитализация€515,15B
    Объём€16,04B
    4
    2,8
    0.30%
    Капитализация€167,17B
    Объём€2,86B
    5
    859,14
    1.15%
    Капитализация€119,6B
    Объём€972,4M
    6
    201,24
    0.89%
    Капитализация€109,01B
    Объём€3,62B
    9
    0,21
    0.21%
    Капитализация€32,31B
    Объём€1,22B

    Data provided by Coingecko API

    Больше криптовалют

    1
    95 472
    0.67%
    Капитализация€1,9T
    Объём€40,75B
    2
    3 732,07
    1.17%
    Капитализация€450,27B
    Объём€27,7B
    3
    2,44
    1.16%
    Капитализация€145,17B
    Объём€5,92B
    4
    0,86
    0.12%
    Капитализация€144,17B
    Объём€77,04B
    5
    732,44
    0.31%
    Капитализация€101,93B
    Объём€908,83M

    Data provided by Coingecko API