Цена ChikinCoin (CKC) Текущая стоимость

ChikinCoin logo
CKCChikinCoin
GBP 0,000136 -0.89%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 133
1.76%
В обращении
0 CKC
Дата эмиссии
-

Data provided by Coingecko API

CKC Статистика цены

ChikinCoin Цена сегодня

ChikinCoin Цена
GBP 0,00013552

Изменение цены

GBP -0,0000012145158
0.89%
24ч. мин. / 24ч. макс.
GBP 0,00013416 / GBP 0,00013779

Объем

GBP 132,56
1.76%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ChikinCoin Предложение

В обращении
0 CKC
Общее предложение
999 999 800 CKC
Максимальное предложение
999 999 800 CKC

ChikinCoin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 135 186
0.47%

ChikinCoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00013436439 / GBP 0,00013474022
Вчерашняя цена открытия / закрытия
GBP 0,00013436439 / GBP 0,00013474022
Вчерашнее изменение цены
0.72%
Вчерашний объем
GBP 159,85731

ChikinCoin История цены

Мин. / макс цена за 7 дней
GBP 0,00018198641 / GBP 0,00020364449
Мин. / максцена за 30 дней
GBP 0,00013436439 / GBP 0,00014039579
Мин. / макс цена за 90 дней
GBP 0,00013436439 / GBP 0,000149741
Мин. / макс цена за 52 недели
GBP 0,00013436439 / GBP 0,00015082705
Исторический макс.апр. 12, 2022 (3 лет назад)
GBP 0,00152966
91.15%
Исторический мин.дек. 17, 2022 (2 лет назад)
GBP 0,00002954
358.53%

Data provided by Coingecko API

Конвертер CKC GBP

ChikinCoin
ChikinCoinCKC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKC Safely with 3Commas

Use a proven backtested strategy for CKC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChikinCoin в реальном времени (CKC к GBP)

    CKCGBP от TradingView

    ChikinCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChikinCoin (GBP)

    Дата
    01.09.2025
    GBP 0,000137
    GBP 0
    GBP 0,000137
    GBP 0,000134
    31.08.2025
    GBP 0,000138
    GBP 0,000137
    GBP 0,00014
    GBP 0,000137
    30.08.2025
    GBP 0,000146
    GBP 0,000138
    GBP 0,000147
    GBP 0,000138
    29.08.2025
    GBP 0,000149
    GBP 0,000146
    GBP 0,000151
    GBP 0,000145
    28.08.2025
    GBP 0,000146
    GBP 0,000149
    GBP 0,00015
    GBP 0,000146
    27.08.2025
    GBP 0,000143
    GBP 0,000146
    GBP 0,000149
    GBP 0,000143
    26.08.2025
    GBP 0,00014
    GBP 0,000143
    GBP 0,000143
    GBP 0,00014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 36 minutes undefined 48 seconds

    Explore Our Other Products for CKC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 168
    0.88%
    КапитализацияGBP 2,17T
    ОбъёмGBP 42,1B
    2
    GBP 4 304,95
    2.13%
    КапитализацияGBP 519,23B
    ОбъёмGBP 31,15B
    4
    GBP 2,75
    0.16%
    КапитализацияGBP 163,87B
    ОбъёмGBP 7,66B
    5
    GBP 847,3
    1.70%
    КапитализацияGBP 117,9B
    ОбъёмGBP 1,65B
    6
    GBP 197,73
    1.45%
    КапитализацияGBP 106,96B
    ОбъёмGBP 7,16B
    10
    GBP 0,210076
    1.05%
    КапитализацияGBP 31,67B
    ОбъёмGBP 2,61B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API