ChikinCoin (CKC) Canlı Fiyat

ChikinCoin logo
CKCChikinCoin
0,00016+ 1.33%
Piyasa değeri
€0
0%
Hacim (24s)
68
5.78%
Dolaşımdaki miktar
0 CKC
Yayın tarihi
-

Data provided by Coingecko API

CKC Fiyat İstatistikleri

Fiyat / ChikinCoin Fiyatı Bugün

ChikinCoin Fiyatı
€0,00016028

Fiyat Değişimi

€0,0000021
1.33%
24s Düşük / 24s Yüksek
€0,00015797 / €0,00016078

Alım Satım Hacmi

€68,28
5.78%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ChikinCoin Arzı

Daloşımdaki Arz
0 CKC
Toplam Arz
999.999.800 CKC
Maks Arz
999.999.800 CKC

ChikinCoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€160.277
0.61%

Dünkü ChikinCoin Fiyatı

Dünkü Düşük / Yüksek
€0,00015926108 / €0,00015934211
Dünkü Açılış / Kapanış
€0,00015926108 / €0,00015934211
Dünkü Değişim
0.61%
Dünkü Hacim
€52,884829

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00018198641 / €0,00019013593
30g Düşük/30g Yüksek
€0,00015715889 / €0,00015946865
90g Düşük/90g Yüksek
€0,00015715889 / €0,00016172859
52 Hafta Düşük / 52 Hafta Yüksek
€0,00015541112 / €0,000163178
Tüm Zamanlar YüksekNis 12, 2022 (3 yıl önce)
€0,00183702
91.28%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
€0,00003384
373.64%

Data provided by Coingecko API

CKC'den EUR'ye Dönüştürücü

ChikinCoin
ChikinCoinCKC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKC Safely with 3Commas

Use a proven backtested strategy for CKC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChikinCoin Fiyat Tablosu (CKC'den EUR'ye)

    CKCEUR TradingView tarafından

    ChikinCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ChikinCoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    07.09.2025
    €0,000157
    €0
    €0,000159
    €0,000157
    06.09.2025
    €0,000159
    €0,000157
    €0,000159
    €0,000157
    05.09.2025
    €0,000159
    €0,000159
    €0,000161
    €0,000158
    04.09.2025
    €0,000162
    €0,000159
    €0,000163
    €0,000159
    03.09.2025
    €0,000162
    €0,000162
    €0,000163
    €0,000161
    02.09.2025
    €0,000156
    €0,000162
    €0,000162
    €0,000156
    01.09.2025
    €0,000158
    €0,000156
    €0,000159
    €0,000155

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 12 dakika ve 57 saniye

    Explore Our Other Products for CKC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.134
    0.53%
    Piyasa değeri€2,21T
    Hacim€25,08B
    2
    4.300,05
    0.30%
    Piyasa değeri€519,09B
    Hacim€16,86B
    3
    2,88
    2.16%
    Piyasa değeri€171,75B
    Hacim€4,15B
    5
    873,94
    0.98%
    Piyasa değeri€121,62B
    Hacim€1,1B
    6
    207,26
    2.41%
    Piyasa değeri€112,31B
    Hacim€5,07B
    9
    0,23
    7.10%
    Piyasa değeri€35,03B
    Hacim€2,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API