Цена SP500 xStock (SPYX) Текущая стоимость

SP500 xStock logo
SPYXSP500 xStock
BRL 3 470,02 -1.03%
Рыночная капитализация
BRL 32,73M
0.06%
Объём (сутки)
BRL 5 694 846
2.26%
В обращении
9 435 SPYX
Дата эмиссии
-

Data provided by Coingecko API

SPYX Статистика цены

SP500 xStock Цена сегодня

SP500 xStock Цена
BRL 3 470,02

Изменение цены

BRL -36,005469
1.03%
24ч. мин. / 24ч. макс.
BRL 3 465,55 / BRL 3 514,66

Объем

BRL 5 694 846
2.26%
Объем / Рыночная капитализация
0,17398187
Доминирование
0,00015425924%
Рейтинг
#2176

SP500 xStock Предложение

В обращении
9 434,886 SPYX
Общее предложение
25 999,266 SPYX
Максимальное предложение
0 SPYX

SP500 xStock Рыночная капитализация

Рыночная капитализация
BRL 32 732 410
0.06%

Разбавленная рыночная капитализация

BRL 90 199 145
1.04%

SP500 xStock Цена вчера

Вчерашняя мин. / макс цена
BRL 3 505,5563 / BRL 3 505,8696
Вчерашняя цена открытия / закрытия
BRL 3 505,8696 / BRL 3 505,5563
Вчерашнее изменение цены
1.02%
Вчерашний объем
BRL 3 219 975,9

SP500 xStock История цены

Мин. / макс цена за 7 дней
BRL 640,21816 / BRL 649,29854
Мин. / максцена за 30 дней
BRL 3 492,1967 / BRL 3 518,0961
Мин. / макс цена за 90 дней
BRL 3 492,1967 / BRL 3 521,7298
Мин. / макс цена за 52 недели
BRL 3 470,9606 / BRL 3 522,8666
Исторический макс.июль 31, 2025 (1 месяцев назад)
BRL 3 595,45
3.51%
Исторический мин.июль 4, 2025 (2 месяцев назад)
BRL 3 333,2
4.08%

Data provided by Coingecko API

Конвертер SPYX BRL

SP500 xStock
SP500 xStockSPYX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPYX Safely with 3Commas

Use a proven backtested strategy for SPYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SP500 xStock в реальном времени (SPYX к BRL)

    SPYXBRL от TradingView

    SP500 xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SP500 xStock (BRL)

    Дата
    01.09.2025
    BRL 3 504,253817
    BRL 0
    BRL 3 518,096105
    BRL 3 492,196688
    31.08.2025
    BRL 3 503,69671
    BRL 3 504,253817
    BRL 3 506,00193
    BRL 3 499,102819
    30.08.2025
    BRL 3 502,957216
    BRL 3 503,69671
    BRL 3 507,675879
    BRL 3 502,118825
    29.08.2025
    BRL 3 511,456312
    BRL 3 502,957216
    BRL 3 521,729793
    BRL 3 493,41614
    28.08.2025
    BRL 3 496,436305
    BRL 3 511,456312
    BRL 3 515,842993
    BRL 3 496,436305
    27.08.2025
    BRL 3 505,636065
    BRL 3 496,436305
    BRL 3 522,866612
    BRL 3 496,420868
    26.08.2025
    BRL 3 477,938379
    BRL 3 505,636065
    BRL 3 507,957644
    BRL 3 470,96062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 6 minutes undefined 47 seconds

    Explore Our Other Products for SPYX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 697
    1.76%
    КапитализацияBRL 2,2T
    ОбъёмBRL 51,74B
    2
    BRL 4 299,06
    1.23%
    КапитализацияBRL 518,12B
    ОбъёмBRL 35,81B
    4
    BRL 2,79
    1.54%
    КапитализацияBRL 166,16B
    ОбъёмBRL 7,65B
    5
    BRL 848,41
    0.14%
    КапитализацияBRL 118,08B
    ОбъёмBRL 1,49B
    6
    BRL 201,06
    1.39%
    КапитализацияBRL 108,77B
    ОбъёмBRL 7,98B
    9
    BRL 0,21
    0.20%
    КапитализацияBRL 31,92B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2173
    BRL 0,03
    1.71%
    КапитализацияBRL 32,81M
    ОбъёмBRL 224 888
    2177
    BRL 0,00000387
    1.90%
    КапитализацияBRL 32,8M
    ОбъёмBRL 909 221
    2174
    BRL 0,53
    0.18%
    КапитализацияBRL 32,75M
    ОбъёмBRL 285 918
    2178
    BRL 0,00086419
    4.30%
    КапитализацияBRL 32,71M
    ОбъёмBRL 44 715
    2179
    BRL 0,14
    0.14%
    КапитализацияBRL 32,71M
    ОбъёмBRL 853 125

    Data provided by Coingecko API