Цена Chiliz (CHZ) Текущая стоимость

Chiliz logo
CHZChiliz
BTC 0+ 0.73%
Рыночная капитализация
BTC 3 510
0.80%
Объём (сутки)
BTC 238
1.91%
В обращении
9 803 633 300 CHZ
Дата эмиссии
-

Data provided by Coingecko API

CHZ Статистика цены

Chiliz Цена сегодня

Chiliz Цена
BTC <0.000001

Изменение цены

BTC <0.000001
0.73%
24ч. мин. / 24ч. макс.
BTC <0.000001 / BTC <0.000001

Объем

BTC 237,839
1.91%
Объем / Рыночная капитализация
0,067760399
Доминирование
0,00993109%
Рейтинг
#214

Chiliz Предложение

В обращении
9 803 633 304 CHZ
Общее предложение
9 803 633 304 CHZ
Максимальное предложение
0 CHZ

Chiliz Рыночная капитализация

Рыночная капитализация
BTC 3 510
0.80%

Разбавленная рыночная капитализация

BTC 3 510
0.95%

Chiliz Цена вчера

Вчерашняя мин. / макс цена
BTC <0.000001 / BTC <0.000001
Вчерашняя цена открытия / закрытия
BTC <0.000001 / BTC <0.000001
Вчерашнее изменение цены
0.89%
Вчерашний объем
BTC 205,05246

Chiliz История цены

Мин. / макс цена за 7 дней
BTC 0,037873995 / BTC 0,042681852
Мин. / максцена за 30 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC <0.000001
Исторический макс.нояб. 19, 2022 (2 лет назад)
BTC 0,00001638
97.82%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BTC <0.000001
14.21%

Data provided by Coingecko API

Конвертер CHZ BTC

Chiliz
ChilizCHZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHZ Safely with 3Commas

Use a proven backtested strategy for CHZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chiliz в реальном времени (CHZ к BTC)

    CHZBTC от TradingView

    Chiliz обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    BTC 0,00000036
    CHZ/BTC
    BTC 0
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 0,00000036
    CHZ/BTC
    BTC 0
    BTC 0
    Recently

    Данные об истории цен на Chiliz (BTC)

    Дата
    27.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    26.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    25.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    24.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    23.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    22.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    21.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 45 minutes undefined 15 seconds

    Explore Our Other Products for CHZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 756
    0.74%
    КапитализацияBTC 2,25T
    ОбъёмBTC 37,25B
    2
    BTC 4 514,4
    2.84%
    КапитализацияBTC 544,89B
    ОбъёмBTC 31,47B
    3
    BTC 2,99
    0.86%
    КапитализацияBTC 177,68B
    ОбъёмBTC 6,64B
    5
    BTC 870,57
    0.70%
    КапитализацияBTC 121,1B
    ОбъёмBTC 1,62B
    6
    BTC 211,86
    1.62%
    КапитализацияBTC 114,48B
    ОбъёмBTC 14,39B
    9
    BTC 0,2221
    0.42%
    КапитализацияBTC 33,44B
    ОбъёмBTC 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    211
    BTC 0,00000334
    1.81%
    КапитализацияBTC 3 612
    ОбъёмBTC 105
    212
    BTC 0,00000887
    0.54%
    КапитализацияBTC 3 609
    ОбъёмBTC 13
    213
    BTC 0,00000073
    11.24%
    КапитализацияBTC 3 534
    ОбъёмBTC 1 213
    215
    BTC 0,00002099
    0.77%
    КапитализацияBTC 3 498
    ОбъёмBTC 224

    Data provided by Coingecko API