Цена Compound (COMP) Текущая стоимость

Compound logo
COMPCompound
BTC 0,000395 -0.56%
Рыночная капитализация
BTC 3 738
0.56%
Объём (сутки)
BTC 202
2.18%
В обращении
9 457 121 COMP
Дата эмиссии
-

Data provided by Coingecko API

COMP Статистика цены

Compound Цена сегодня

Compound Цена
BTC 0,00039526

Изменение цены

BTC -0,0000022331257
0.56%
24ч. мин. / 24ч. макс.
BTC 0,00039083 / BTC 0,00039809

Объем

BTC 202,35
2.18%
Объем / Рыночная капитализация
0,054133226
Доминирование
0,010576186%
Рейтинг
#204

Compound Предложение

В обращении
9 457 121,137 COMP
Общее предложение
10 000 000 COMP
Максимальное предложение
10 000 000 COMP

Compound Рыночная капитализация

Рыночная капитализация
BTC 3 738
0.56%

Разбавленная рыночная капитализация

BTC 3 953
0.25%

Compound Цена вчера

Вчерашняя мин. / макс цена
BTC 0,00039594261 / BTC 0,00039660383
Вчерашняя цена открытия / закрытия
BTC 0,00039594261 / BTC 0,00039660383
Вчерашнее изменение цены
0.26%
Вчерашний объем
BTC 238,41773

Compound История цены

Мин. / макс цена за 7 дней
BTC 42,171794 / BTC 49,79924
Мин. / максцена за 30 дней
BTC 0,00039476258 / BTC 0,00040280865
Мин. / макс цена за 90 дней
BTC 0,00038422156 / BTC 0,00042499665
Мин. / макс цена за 52 недели
BTC 0,00038422156 / BTC 0,00042713713
Исторический макс.июнь 21, 2020 (5 лет назад)
BTC 0,03986103
99.01%
Исторический мин.июль 9, 2025 (1 месяцев назад)
BTC 0,00036757
7.32%

Data provided by Coingecko API

Конвертер COMP BTC

Compound
CompoundCOMP
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COMP Safely with 3Commas

Use a proven backtested strategy for COMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Compound в реальном времени (COMP к BTC)

    COMPBTC от TradingView

    Compound обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0,000815
    COMP/BTC
    BTC 0,000002
    BTC 1
    Recently
    Binance
    Binance
    BTC 0,000395
    COMP/BTC
    BTC 0,000001
    BTC 0
    Recently
    Kraken
    Kraken
    BTC 0,000394
    COMP/BTC
    BTC 0,000001
    BTC 0
    Recently

    Данные об истории цен на Compound (BTC)

    Дата
    27.08.2025
    BTC 0,000398
    BTC 0
    BTC 0,000403
    BTC 0,000395
    26.08.2025
    BTC 0,000389
    BTC 0,000398
    BTC 0,000401
    BTC 0,000389
    25.08.2025
    BTC 0,000409
    BTC 0,000389
    BTC 0,000414
    BTC 0,000384
    24.08.2025
    BTC 0,000422
    BTC 0,000409
    BTC 0,000425
    BTC 0,000403
    23.08.2025
    BTC 0,000423
    BTC 0,000422
    BTC 0,000426
    BTC 0,000415
    22.08.2025
    BTC 0,0004
    BTC 0,000423
    BTC 0,000427
    BTC 0,000392
    21.08.2025
    BTC 0,000406
    BTC 0,0004
    BTC 0,000406
    BTC 0,000399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 32 minutes undefined 15 seconds

    Explore Our Other Products for COMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 993
    0.18%
    КапитализацияBTC 2,23T
    ОбъёмBTC 34,48B
    2
    BTC 4 479,52
    1.59%
    КапитализацияBTC 540,47B
    ОбъёмBTC 29,89B
    3
    BTC 2,95
    1.65%
    КапитализацияBTC 175,59B
    ОбъёмBTC 5,72B
    5
    BTC 871,7
    1.10%
    КапитализацияBTC 121,33B
    ОбъёмBTC 1,7B
    6
    BTC 212,85
    3.22%
    КапитализацияBTC 115,14B
    ОбъёмBTC 11,88B
    9
    BTC 0,221898
    0.19%
    КапитализацияBTC 33,45B
    ОбъёмBTC 1,76B

    Data provided by Coingecko API

    Больше криптовалют

    201
    КапитализацияBTC 3 791
    ОбъёмBTC 31
    КапитализацияBTC 3 776
    ОбъёмBTC 88
    203
    BTC 0,04844483
    1.86%
    КапитализацияBTC 3 769
    ОбъёмBTC 41
    205
    BTC 0,00000011
    1.43%
    КапитализацияBTC 3 690
    ОбъёмBTC 207
    206
    BTC 0,0000034
    3.36%
    КапитализацияBTC 3 682
    ОбъёмBTC 194

    Data provided by Coingecko API