Цена Chill Girl (CHILLGIRL) Текущая стоимость

Chill Girl logo
CHILLGIRLChill Girl
0,000047+ 1.72%
Рыночная капитализация
€46 432
1.13%
Объём (сутки)
211
0.17%
В обращении
998 920 640 CHILLGIRL
Дата эмиссии
-

Data provided by Coingecko API

CHILLGIRL Статистика цены

Chill Girl Цена сегодня

Chill Girl Цена
€0,00004676

Изменение цены

€<0.000001
1.72%
24ч. мин. / 24ч. макс.
€0,00004592 / €0,00004714

Объем

€211,32
0.17%
Объем / Рыночная капитализация
0,0045511716
Доминирование
0,0000013783955%
Рейтинг
#8449

Chill Girl Предложение

В обращении
998 920 638,589 CHILLGIRL
Общее предложение
998 920 638,589 CHILLGIRL
Максимальное предложение
1 000 000 000 CHILLGIRL

Chill Girl Рыночная капитализация

Рыночная капитализация
€46 432
1.13%

Разбавленная рыночная капитализация

€46 432
0.52%

Chill Girl Цена вчера

Вчерашняя мин. / макс цена
€0,000046201202 / €0,000046278781
Вчерашняя цена открытия / закрытия
€0,000046278781 / €0,000046201202
Вчерашнее изменение цены
1.12%
Вчерашний объем
€209,14869

Chill Girl История цены

Мин. / макс цена за 7 дней
€0,000050434634 / €0,000056838122
Мин. / максцена за 30 дней
€0,000044875872 / €0,000047055976
Мин. / макс цена за 90 дней
€0,000043074809 / €0,000047055976
Мин. / макс цена за 52 недели
€0,000043074809 / €0,000048728857
Исторический макс.нояб. 26, 2024 (9 месяцев назад)
€0,00590679
99.21%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,00002349
99.03%

Data provided by Coingecko API

Конвертер CHILLGIRL EUR

Chill Girl
Chill GirlCHILLGIRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGIRL Safely with 3Commas

Use a proven backtested strategy for CHILLGIRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chill Girl в реальном времени (CHILLGIRL к EUR)

    CHILLGIRLEUR от TradingView

    Chill Girl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chill Girl (EUR)

    Дата
    03.09.2025
    €0,000046
    €0
    €0,000047
    €0,000046
    02.09.2025
    €0,000043
    €0,000046
    €0,000046
    €0,000043
    01.09.2025
    €0,000044
    €0,000043
    €0,000045
    €0,000043
    31.08.2025
    €0,000045
    €0,000044
    €0,000046
    €0,000045
    30.08.2025
    €0,000046
    €0,000045
    €0,000046
    €0,000044
    29.08.2025
    €0,000048
    €0,000046
    €0,000049
    €0,000045
    28.08.2025
    €0,000046
    €0,000048
    €0,000048
    €0,000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 29 minutes undefined 46 seconds

    Explore Our Other Products for CHILLGIRL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 051
    0.43%
    Капитализация€2,23T
    Объём€36,01B
    2
    4 474,1
    3.63%
    Капитализация€539,82B
    Объём€30,59B
    3
    2,85
    0.09%
    Капитализация€169,67B
    Объём€4,31B
    5
    855,95
    0.34%
    Капитализация€119,07B
    Объём€869,38M
    6
    211,61
    0.94%
    Капитализация€114,56B
    Объём€6,89B
    9
    0,22
    2.89%
    Капитализация€33,29B
    Объём€1,72B

    Data provided by Coingecko API

    Больше криптовалют

    8446
    0,00018229
    0%
    Капитализация€46 416
    Объём€128
    8447
    0,00000467
    3.21%
    Капитализация€46 542
    Объём€22
    8448
    0,00004668
    2.07%
    Капитализация€46 548
    Объём€1 187
    8450
    Капитализация€46 400
    Объём€62
    8451
    Капитализация€46 400
    Объём€801

    Data provided by Coingecko API