Chill Girl (CHILLGIRL) Valor real atual

Chill Girl logo
CHILLGIRLChill Girl
0,000045 -2.48%
Capitalização de mercado
€45 356
2.47%
Volume (24)
149
0.17%
Fornecimento em circulação
998 920 580 CHILLGIRL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHILLGIRL

Chill Girl Preço hoje

Chill Girl Preço
€0,00004541

Alteração de preço

€-0,0000011537349
2.48%
24h Baixo / 24h Alto
€0,00004511 / €0,00004676

Volume

€148,95
0.17%
Volume / Limite de mercado
0,0032840198
Dominio de mercado
0,000001346453%
Posição de mercado
#8498

Fornecimento de Chill Girl

Fornecimento em circulação
998 920 583,053 CHILLGIRL
Fornecimento total
998 920 583,053 CHILLGIRL
Fornecimento máximo
1 000 000 000 CHILLGIRL

Chill Girl Capitalização de mercado

Capitalização de mercado
€45 356
2.47%

Totalmente diluído
Limite de mercado

€45 356
1.81%

Chill Girl Preço Ontem

Baixa / Alta de ontem
€0,000046201202 / €0,000046278781
Abertura / Fecho de Ontem
€0,000046278781 / €0,000046201202
A mudança de ontem
1.79%
Volume de ontem
€209,14869

Histórico do preço do Chill Girl

7 dias Baixa / 7 dias Alta
€0,000050434634 / €0,000056838122
30 dias Baixa / 30 dias Alta
€0,000044875872 / €0,000047055976
90 dias Baixa / 90 dias Alta
€0,000043074809 / €0,000047055976
52 Semana Baixa / 52 Semana Alta
€0,000043074809 / €0,000048728857
Máxima de todos os temposDu 26, 2024 (9 meses atrás)
€0,00590679
99.23%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€0,00002349
93.24%

Data provided by Coingecko API

CHILLGIRL para EUR

Chill Girl
Chill GirlCHILLGIRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGIRL Safely with 3Commas

Use a proven backtested strategy for CHILLGIRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chill Girl para Euro Gráfico de Preço (CHILLGIRL para EUR)

    CHILLGIRLEUR de TradingView

    Chill Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Chill Girl Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000046
    €0
    €0,000047
    €0,000046
    02/09/2025
    €0,000043
    €0,000046
    €0,000046
    €0,000043
    01/09/2025
    €0,000044
    €0,000043
    €0,000045
    €0,000043
    31/08/2025
    €0,000045
    €0,000044
    €0,000046
    €0,000045
    30/08/2025
    €0,000046
    €0,000045
    €0,000046
    €0,000044
    29/08/2025
    €0,000048
    €0,000046
    €0,000049
    €0,000045
    28/08/2025
    €0,000046
    €0,000048
    €0,000048
    €0,000046

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 25 minutoss e 7 segundoss

    Explore Our Other Products for CHILLGIRL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 791
    2.35%
    Capitalização de mercado€2,19T
    Volume€36,34B
    2
    4 316,95
    3.70%
    Capitalização de mercado€521,53B
    Volume€29,52B
    4
    2,82
    1.55%
    Capitalização de mercado€167,56B
    Volume€4,33B
    5
    846,07
    1.74%
    Capitalização de mercado€117,72B
    Volume€942,08M
    6
    204,96
    2.91%
    Capitalização de mercado€110,87B
    Volume€4,86B
    9
    0,21
    2.59%
    Capitalização de mercado€32,16B
    Volume€1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    8494
    0,0000455
    0%
    Capitalização de mercado€45 499
    Volume€1 485
    8496
    0,00004542
    5.45%
    Capitalização de mercado€45 415
    Volume€707
    8497
    0,00026695
    4.73%
    Capitalização de mercado€45 384
    Volume€16 275
    8499
    4 531,83
    7.21%
    Capitalização de mercado€45 318
    Volume€997
    8492
    0,00004526
    16.88%
    Capitalização de mercado€45 263
    Volume€1 064

    Data provided by Coingecko API