Chill Girl (CHILLGIRL) Valor actual

Chill Girl logo
CHILLGIRLChill Girl
0,000045 -1.66%
Capitalización de Mercado
€44.977
1.72%
Volumen (24)
1
0.51%
Suministro circulante
998.920.580 CHILLGIRL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CHILLGIRL

Precio de hoy de Chill Girl

Precio de Chill Girl
€0,00004503

Cambio de precio en

€<0.000001
1.66%
Mínimo/máximo en 24 h
€0,00004437 / €0,00004625

Volumen de trading en

€1,35
0.51%
Volumen/capitalización de mercado
0,000030015341
Dominancia en el mercado
0,0000013352019%
Rango en el mercado
#8504

Suministro de Chill Girl

Suministro circulante
998.920.577,787 CHILLGIRL
Suministro total
998.920.577,787 CHILLGIRL
Suministro máximo
1.000.000.000 CHILLGIRL

Capitalización de mercado de Chill Girl

Capitalización de Mercado
€44.977
1.72%

Capitalización de mercado
completamente diluida

€44.977
0.08%

Precio de ayer de Chill Girl

Mínimo/máximo de ayer
€0,0000448751 / €0,000045102355
Apertura/cierre de ayer
€0,000045102355 / €0,0000448751
Cambio de ayer
0.09%
Volumen de ayer
€19,040855

Historial de precios de Chill Girl

Mínimo/máximo en 7 días
€0,000050434634 / €0,000055899497
Mínimo/máximo en 30 días
€0,000044780045 / €0,000046757446
Mínimo/máximo en 90 días
€0,000043074809 / €0,000047055976
Mínimo/máximo en 52 semanas
€0,000043074809 / €0,000048728857
Máximo históriconov 26, 2024 (9 months ago)
€0,00590679
99.24%
All Time Lowabr 7, 2025 (5 months ago)
€0,00002349
91.65%

Data provided by Coingecko API

Conversor de CHILLGIRL a EUR

Chill Girl
Chill GirlCHILLGIRL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGIRL Safely with 3Commas

Use a proven backtested strategy for CHILLGIRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chill Girl a Euro en tiempo real (CHILLGIRL a EUR)

    CHILLGIRLEUR by TradingView

    Chill Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Chill Girl Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000046
    €0
    €0,000047
    €0,000045
    3/9/2025
    €0,000046
    €0,000046
    €0,000047
    €0,000046
    2/9/2025
    €0,000043
    €0,000046
    €0,000046
    €0,000043
    1/9/2025
    €0,000044
    €0,000043
    €0,000045
    €0,000043
    31/8/2025
    €0,000045
    €0,000044
    €0,000046
    €0,000045
    30/8/2025
    €0,000046
    €0,000045
    €0,000046
    €0,000044
    29/8/2025
    €0,000048
    €0,000046
    €0,000049
    €0,000045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 18 minutes and 11 seconds

    Explore Our Other Products for CHILLGIRL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.625
    1.04%
    Capitalización de Mercado€2,22T
    Volumen€37,99B
    2
    4330,27
    0.69%
    Capitalización de Mercado€522,52B
    Volumen€27,18B
    4
    2,81
    0.42%
    Capitalización de Mercado€166,99B
    Volumen€4,39B
    5
    845,99
    0.14%
    Capitalización de Mercado€117,75B
    Volumen€816,64M
    6
    204,17
    1.36%
    Capitalización de Mercado€110,47B
    Volumen€4,95B
    9
    0,21
    0.34%
    Capitalización de Mercado€32,27B
    Volumen€1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    8500
    3,7
    0.07%
    Capitalización de Mercado€45.028
    Volumen€80
    8502
    0,00045002
    0.30%
    Capitalización de Mercado€45.002
    Volumen€47
    8503
    0,00015857
    0%
    Capitalización de Mercado€44.881
    Volumen€4034
    8505
    0,00004494
    16.31%
    Capitalización de Mercado€44.932
    Volumen€11.351
    8506
    0,0000695
    0.09%
    Capitalización de Mercado€44.925
    Volumen€13.776

    Data provided by Coingecko API