Цена Chipotle (Ondo Tokenized Stock) (CMGON) Текущая стоимость

Chipotle (Ondo Tokenized Stock) logo
CMGONChipotle (Ondo Tokenized Stock)
35,53 -1.06%
Рыночная капитализация
€348 832
50.47%
Объём (сутки)
119 430
0.15%
В обращении
9 818 CMGON
Дата эмиссии
-

Data provided by Coingecko API

CMGON Статистика цены

Chipotle (Ondo Tokenized Stock) Цена сегодня

Chipotle (Ondo Tokenized Stock) Цена
€35,53

Изменение цены

€-0,38007076
1.06%
24ч. мин. / 24ч. макс.
€35,37 / €35,97

Объем

€119 430
0.15%
Объем / Рыночная капитализация
0,34237111
Доминирование
0,000010355541%
Рейтинг
#5382

Chipotle (Ondo Tokenized Stock) Предложение

В обращении
9 817,552 CMGON
Общее предложение
9 817,552 CMGON
Максимальное предложение
0 CMGON

Chipotle (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
€348 832
50.47%

Разбавленная рыночная капитализация

€348 832
0.08%

Chipotle (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
€35,476402 / €35,529368
Вчерашняя цена открытия / закрытия
€35,529368 / €35,476402
Вчерашнее изменение цены
0.08%
Вчерашний объем
€119 452,44

Chipotle (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
€41,221663 / €42,404898
Мин. / максцена за 30 дней
€35,40067 / €35,987417
Мин. / макс цена за 90 дней
€35,40067 / €35,987417
Мин. / макс цена за 52 недели
€35,40067 / €36,417454
Исторический макс.сент. 3, 2025 (1 дней назад)
€36,43
2.47%
Исторический мин.сент. 4, 2025 (0 дней назад)
€35,37
0.46%

Data provided by Coingecko API

Конвертер CMGON EUR

Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)CMGON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMGON Safely with 3Commas

Use a proven backtested strategy for CMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chipotle (Ondo Tokenized Stock) в реальном времени (CMGON к EUR)

    CMGONEUR от TradingView

    Chipotle (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chipotle (Ondo Tokenized Stock) (EUR)

    Дата
    04.09.2025
    €35,528581
    €0
    €35,987417
    €35,40067
    03.09.2025
    €35,913107
    €35,528581
    €36,417454
    €35,726425
    02.09.2025
    €35,873736
    €35,913107
    €35,901129
    €35,629906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 22 minutes undefined 14 seconds

    Explore Our Other Products for CMGON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 347
    1.27%
    Капитализация€2,24T
    Объём€43,26B
    2
    4 412,68
    0.04%
    Капитализация€532,34B
    Объём€31,66B
    3
    2,84
    0.12%
    Капитализация€169,18B
    Объём€4,66B
    5
    849,73
    0.08%
    Капитализация€118,22B
    Объём€823,47M
    6
    206,21
    0.99%
    Капитализация€111,57B
    Объём€5,74B
    9
    0,22
    0.52%
    Капитализация€32,72B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    5379
    0,00034508
    7.21%
    Капитализация€349 188
    Объём€6 540
    5381
    0,00051398
    0.90%
    Капитализация€349 155
    Объём€53 510
    5380
    0,00076767
    0.87%
    Капитализация€349 048
    Объём€730
    5383
    Капитализация€348 727
    Объём€5 416
    5384
    0,00174183
    2.97%
    Капитализация€348 366
    Объём€1 020

    Data provided by Coingecko API