Цена Chipotle (Ondo Tokenized Stock) (CMGON) Текущая стоимость

Chipotle (Ondo Tokenized Stock) logo
CMGONChipotle (Ondo Tokenized Stock)
GBP 30,74 -1.39%
Рыночная капитализация
GBP 301 862
49.96%
Объём (сутки)
GBP 103 366
0.16%
В обращении
9 817 CMGON
Дата эмиссии
-

Data provided by Coingecko API

CMGON Статистика цены

Chipotle (Ondo Tokenized Stock) Цена сегодня

Chipotle (Ondo Tokenized Stock) Цена
GBP 30,74

Изменение цены

GBP -0,43477044
1.39%
24ч. мин. / 24ч. макс.
GBP 30,67 / GBP 31,25

Объем

GBP 103 366
0.16%
Объем / Рыночная капитализация
0,342428
Доминирование
0,000010307309%
Рейтинг
#5375

Chipotle (Ondo Tokenized Stock) Предложение

В обращении
9 817,313 CMGON
Общее предложение
9 817,313 CMGON
Максимальное предложение
0 CMGON

Chipotle (Ondo Tokenized Stock) Рыночная капитализация

Рыночная капитализация
GBP 301 862
49.96%

Разбавленная рыночная капитализация

GBP 301 862
0.12%

Chipotle (Ondo Tokenized Stock) Цена вчера

Вчерашняя мин. / макс цена
GBP 30,761531 / GBP 30,809645
Вчерашняя цена открытия / закрытия
GBP 30,809645 / GBP 30,761531
Вчерашнее изменение цены
0.15%
Вчерашний объем
GBP 103 584,37

Chipotle (Ondo Tokenized Stock) История цены

Мин. / макс цена за 7 дней
GBP 41,221663 / GBP 42,404898
Мин. / максцена за 30 дней
GBP 30,700246 / GBP 31,205391
Мин. / макс цена за 90 дней
GBP 30,700246 / GBP 31,205391
Мин. / макс цена за 52 недели
GBP 30,700246 / GBP 31,638422
Исторический макс.сент. 3, 2025 (1 дней назад)
GBP 31,65
2.84%
Исторический мин.сент. 4, 2025 (0 дней назад)
GBP 30,67
0.28%

Data provided by Coingecko API

Конвертер CMGON GBP

Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)CMGON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMGON Safely with 3Commas

Use a proven backtested strategy for CMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chipotle (Ondo Tokenized Stock) в реальном времени (CMGON к GBP)

    CMGONGBP от TradingView

    Chipotle (Ondo Tokenized Stock) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chipotle (Ondo Tokenized Stock) (GBP)

    Дата
    04.09.2025
    GBP 30,800206
    GBP 0
    GBP 31,205391
    GBP 30,700246
    03.09.2025
    GBP 31,190617
    GBP 30,800206
    GBP 31,638422
    GBP 31,016295
    02.09.2025
    GBP 31,222753
    GBP 31,190617
    GBP 31,222753
    GBP 30,986636

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 18 minutes undefined 30 seconds

    Explore Our Other Products for CMGON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 893
    0.89%
    КапитализацияGBP 2,21T
    ОбъёмGBP 38,54B
    2
    GBP 4 318,3
    3.46%
    КапитализацияGBP 521,41B
    ОбъёмGBP 30,84B
    4
    GBP 2,8
    1.44%
    КапитализацияGBP 166,4B
    ОбъёмGBP 4,52B
    5
    GBP 845,97
    1.09%
    КапитализацияGBP 117,74B
    ОбъёмGBP 927,38M
    6
    GBP 202,73
    3.69%
    КапитализацияGBP 109,7B
    ОбъёмGBP 5,09B
    9
    GBP 0,213554
    2.57%
    КапитализацияGBP 32,17B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    5372
    GBP 0,00030536
    9.43%
    КапитализацияGBP 302 601
    ОбъёмGBP 4 182
    5373
    GBP 0,00030269
    4.99%
    КапитализацияGBP 302 566
    ОбъёмGBP 2 279
    5374
    GBP 0,00030173
    25.42%
    КапитализацияGBP 302 434
    ОбъёмGBP 99 394
    5376
    GBP 0,00004326
    2.22%
    КапитализацияGBP 301 513
    ОбъёмGBP 773
    5377
    GBP 0,00066242
    2.41%
    КапитализацияGBP 301 257
    ОбъёмGBP 639

    Data provided by Coingecko API