Chipotle (Ondo Tokenized Stock) (CMGON) Canlı Fiyat

Chipotle (Ondo Tokenized Stock) logo
CMGONChipotle (Ondo Tokenized Stock)
35,05 -1.12%
Piyasa değeri
€423.542
21.72%
Hacim (24s)
79.450
0.13%
Dolaşımdaki miktar
12.084 CMGON
Yayın tarihi
-

Data provided by Coingecko API

CMGON Fiyat İstatistikleri

Fiyat / Chipotle (Ondo Tokenized Stock) Fiyatı Bugün

Chipotle (Ondo Tokenized Stock) Fiyatı
€35,05

Fiyat Değişimi

€-0,39549343
1.12%
24s Düşük / 24s Yüksek
€34,76 / €35,71

Alım Satım Hacmi

€79.450
0.13%
Hacim / Piyasa Değeri
0,1875847
Piyasa hakimiyeti
0,000012573406%
Piyasa sıralaması
#5102

Chipotle (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
12.084,211 CMGON
Toplam Arz
12.084,211 CMGON
Maks Arz
0 CMGON

Chipotle (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
€423.542
21.72%

Tamamen Seyreltilmiş
Piyasa değeri

€423.542
0.09%

Dünkü Chipotle (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
€34,993913 / €35,03982
Dünkü Açılış / Kapanış
€34,993913 / €35,03982
Dünkü Değişim
0.09%
Dünkü Hacim
€79.327,608

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€40,788341 / €42,404898
30g Düşük/30g Yüksek
€34,771734 / €35,60456
90g Düşük/90g Yüksek
€34,771734 / €35,225611
52 Hafta Düşük / 52 Hafta Yüksek
€34,771734 / €36,417454
Tüm Zamanlar YüksekEyl 3, 2025 (2 gün önce)
€36,43
3.79%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
€34,76
0.84%

Data provided by Coingecko API

CMGON'den EUR'ye Dönüştürücü

Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)CMGON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMGON Safely with 3Commas

Use a proven backtested strategy for CMGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chipotle (Ondo Tokenized Stock) Fiyat Tablosu (CMGON'den EUR'ye)

    CMGONEUR TradingView tarafından

    Chipotle (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Chipotle (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €35,225611
    €0
    €35,60456
    €34,771734
    04.09.2025
    €35,528581
    €35,225611
    €35,987417
    €35,40067
    03.09.2025
    €35,913107
    €35,528581
    €36,417454
    €35,726425
    02.09.2025
    €35,873736
    €35,913107
    €35,901129
    €35,629906

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 44 dakika ve 28 saniye

    Explore Our Other Products for CMGON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.152
    0.12%
    Piyasa değeri€2,21T
    Hacim€54,32B
    2
    4.320,8
    0.04%
    Piyasa değeri€521,46B
    Hacim€36,4B
    4
    2,82
    0.48%
    Piyasa değeri€168,16B
    Hacim€6,25B
    5
    855,25
    0.98%
    Piyasa değeri€119,03B
    Hacim€972,74M
    6
    204,15
    0.20%
    Piyasa değeri€110,5B
    Hacim€7,31B
    9
    0,22
    1.85%
    Piyasa değeri€32,87B
    Hacim€2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5099
    0,00070861
    20.74%
    Piyasa değeri€425.489
    Hacim€34.366
    5100
    0,00197665
    0.20%
    Piyasa değeri€425.147
    Hacim€98.879
    5101
    0,04
    8.97%
    Piyasa değeri€424.740
    Hacim€16.296
    5103
    0,03
    1.13%
    Piyasa değeri€423.213
    Hacim€768
    5104
    0,00003356
    6.14%
    Piyasa değeri€423.070
    Hacim€696

    Data provided by Coingecko API